Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 314777 | Modelling quality | n/a |
Mismatched charts errors | 73 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1588.10 | Gross profit | 3859.40 | Gross loss | -2271.30 |
Profit factor | 1.70 | Expected payoff | 4.51 | ||
Absolute drawdown | 56.80 | Maximal drawdown | 528.20 (4.98%) | Relative drawdown | 4.98% (528.20) |
Total trades | 352 | Short positions (won %) | 190 (48.42%) | Long positions (won %) | 162 (63.58%) |
Profit trades (% of total) | 195 (55.40%) | Loss trades (% of total) | 157 (44.60%) | ||
Largest | profit trade | 30.00 | loss trade | -36.80 | |
Average | profit trade | 19.79 | loss trade | -14.47 | |
Maximum | consecutive wins (profit in money) | 22 (509.00) | consecutive losses (loss in money) | 22 (-436.40) | |
Maximal | consecutive profit (count of wins) | 509.00 (22) | consecutive loss (count of losses) | -436.40 (22) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 15:00 | sell | 1 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 15:00 | modify | 1 | 0.10 | 1.21456 | 1.22256 | 1.21156 | ||
3 | 2023.11.01 15:00 | sell | 2 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 15:00 | modify | 2 | 0.10 | 1.21415 | 1.22215 | 1.21115 | ||
5 | 2023.11.01 15:03 | sell | 3 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 15:03 | modify | 3 | 0.10 | 1.21489 | 1.22289 | 1.21189 | ||
7 | 2023.11.01 15:04 | sell | 4 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 15:04 | modify | 4 | 0.10 | 1.21521 | 1.22321 | 1.21221 | ||
9 | 2023.11.01 15:06 | sell | 5 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 15:06 | modify | 5 | 0.10 | 1.21546 | 1.22346 | 1.21246 | ||
11 | 2023.11.01 15:23 | sell | 6 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 15:23 | modify | 6 | 0.10 | 1.21391 | 1.22191 | 1.21091 | ||
13 | 2023.11.01 15:23 | sell | 7 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 15:23 | modify | 7 | 0.10 | 1.21363 | 1.22163 | 1.21063 | ||
15 | 2023.11.01 15:52 | sell | 8 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 15:52 | modify | 8 | 0.10 | 1.21335 | 1.22135 | 1.21035 | ||
17 | 2023.11.01 15:56 | buy | 9 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 15:56 | modify | 9 | 0.10 | 1.21335 | 1.20535 | 1.21635 | ||
19 | 2023.11.01 15:56 | sell | 10 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 15:56 | modify | 10 | 0.10 | 1.21309 | 1.22109 | 1.21009 | ||
21 | 2023.11.01 15:57 | buy | 11 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 15:57 | modify | 11 | 0.10 | 1.21305 | 1.20505 | 1.21605 | ||
23 | 2023.11.01 15:58 | buy | 12 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 15:58 | modify | 12 | 0.10 | 1.21268 | 1.20468 | 1.21568 | ||
25 | 2023.11.01 16:01 | t/p | 5 | 0.10 | 1.21246 | 1.22346 | 1.21246 | 30.00 | 10030.00 |
26 | 2023.11.01 16:01 | buy | 13 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
27 | 2023.11.01 16:01 | modify | 13 | 0.10 | 1.21245 | 1.20445 | 1.21545 | ||
28 | 2023.11.01 16:01 | t/p | 4 | 0.10 | 1.21221 | 1.22321 | 1.21221 | 30.00 | 10060.00 |
29 | 2023.11.01 16:36 | buy | 14 | 0.10 | 1.21211 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 16:36 | modify | 14 | 0.10 | 1.21211 | 1.20411 | 1.21511 | ||
31 | 2023.11.01 16:46 | t/p | 3 | 0.10 | 1.21189 | 1.22289 | 1.21189 | 30.00 | 10090.00 |
32 | 2023.11.01 17:08 | buy | 15 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
33 | 2023.11.01 17:08 | modify | 15 | 0.10 | 1.21185 | 1.20385 | 1.21485 | ||
34 | 2023.11.01 17:09 | t/p | 1 | 0.10 | 1.21156 | 1.22256 | 1.21156 | 30.00 | 10120.00 |
35 | 2023.11.01 17:09 | buy | 16 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 17:09 | modify | 16 | 0.10 | 1.21156 | 1.20356 | 1.21456 | ||
37 | 2023.11.01 17:32 | buy | 17 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 17:32 | modify | 17 | 0.10 | 1.21120 | 1.20320 | 1.21420 | ||
39 | 2023.11.01 17:34 | t/p | 2 | 0.10 | 1.21115 | 1.22215 | 1.21115 | 30.00 | 10150.00 |
40 | 2023.11.01 18:00 | sell | 18 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
41 | 2023.11.01 18:00 | modify | 18 | 0.10 | 1.21278 | 1.22078 | 1.20978 | ||
42 | 2023.11.01 18:35 | t/p | 17 | 0.10 | 1.21420 | 1.20320 | 1.21420 | 30.00 | 10180.00 |
43 | 2023.11.01 18:35 | sell | 19 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 18:35 | modify | 19 | 0.10 | 1.21429 | 1.22229 | 1.21129 | ||
45 | 2023.11.01 18:41 | t/p | 19 | 0.10 | 1.21129 | 1.22229 | 1.21129 | 30.00 | 10210.00 |
46 | 2023.11.01 18:41 | buy | 20 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
47 | 2023.11.01 18:41 | modify | 20 | 0.10 | 1.21114 | 1.20314 | 1.21414 | ||
48 | 2023.11.01 18:41 | t/p | 6 | 0.10 | 1.21091 | 1.22191 | 1.21091 | 30.00 | 10240.00 |
49 | 2023.11.01 18:41 | buy | 21 | 0.10 | 1.21082 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 18:41 | modify | 21 | 0.10 | 1.21082 | 1.20282 | 1.21382 | ||
51 | 2023.11.01 18:42 | buy | 22 | 0.10 | 1.21066 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 18:42 | modify | 22 | 0.10 | 1.21066 | 1.20266 | 1.21366 | ||
53 | 2023.11.01 18:42 | t/p | 7 | 0.10 | 1.21063 | 1.22163 | 1.21063 | 30.00 | 10270.00 |
54 | 2023.11.01 18:42 | t/p | 8 | 0.10 | 1.21035 | 1.22135 | 1.21035 | 30.00 | 10300.00 |
55 | 2023.11.01 18:42 | t/p | 10 | 0.10 | 1.21009 | 1.22109 | 1.21009 | 30.00 | 10330.00 |
56 | 2023.11.01 18:42 | buy | 23 | 0.10 | 1.21003 | 0.00000 | 0.00000 | ||
57 | 2023.11.01 18:42 | modify | 23 | 0.10 | 1.21003 | 1.20203 | 1.21303 | ||
58 | 2023.11.01 18:42 | buy | 24 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
59 | 2023.11.01 18:42 | modify | 24 | 0.10 | 1.21039 | 1.20239 | 1.21339 | ||
60 | 2023.11.01 18:53 | close | 24 | 0.10 | 1.21270 | 1.20239 | 1.21339 | 23.10 | 10353.10 |
61 | 2023.11.01 18:53 | close | 23 | 0.10 | 1.21270 | 1.20203 | 1.21303 | 26.70 | 10379.80 |
62 | 2023.11.01 18:53 | close | 22 | 0.10 | 1.21270 | 1.20266 | 1.21366 | 20.40 | 10400.20 |
63 | 2023.11.01 18:53 | close | 21 | 0.10 | 1.21270 | 1.20282 | 1.21382 | 18.80 | 10419.00 |
64 | 2023.11.01 18:53 | close | 20 | 0.10 | 1.21270 | 1.20314 | 1.21414 | 15.60 | 10434.60 |
65 | 2023.11.01 18:53 | close | 18 | 0.10 | 1.21300 | 1.22078 | 1.20978 | -2.20 | 10432.40 |
66 | 2023.11.01 18:53 | close | 16 | 0.10 | 1.21270 | 1.20356 | 1.21456 | 11.40 | 10443.80 |
67 | 2023.11.01 18:53 | close | 15 | 0.10 | 1.21270 | 1.20385 | 1.21485 | 8.50 | 10452.30 |
68 | 2023.11.01 18:53 | close | 14 | 0.10 | 1.21270 | 1.20411 | 1.21511 | 5.90 | 10458.20 |
69 | 2023.11.01 18:53 | close | 13 | 0.10 | 1.21270 | 1.20445 | 1.21545 | 2.50 | 10460.70 |
70 | 2023.11.01 18:53 | close | 12 | 0.10 | 1.21270 | 1.20468 | 1.21568 | 0.20 | 10460.90 |
71 | 2023.11.01 18:53 | close | 11 | 0.10 | 1.21270 | 1.20505 | 1.21605 | -3.50 | 10457.40 |
72 | 2023.11.01 18:53 | close | 9 | 0.10 | 1.21270 | 1.20535 | 1.21635 | -6.50 | 10450.90 |
73 | 2023.11.02 15:00 | buy | 25 | 0.10 | 1.21854 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 15:00 | modify | 25 | 0.10 | 1.21854 | 1.21054 | 1.22154 | ||
75 | 2023.11.02 15:01 | buy | 26 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 15:01 | modify | 26 | 0.10 | 1.21824 | 1.21024 | 1.22124 | ||
77 | 2023.11.02 15:05 | buy | 27 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 15:05 | modify | 27 | 0.10 | 1.21889 | 1.21089 | 1.22189 | ||
79 | 2023.11.02 15:08 | buy | 28 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 15:08 | modify | 28 | 0.10 | 1.21915 | 1.21115 | 1.22215 | ||
81 | 2023.11.02 15:15 | buy | 29 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
82 | 2023.11.02 15:15 | modify | 29 | 0.10 | 1.21789 | 1.20989 | 1.22089 | ||
83 | 2023.11.02 15:17 | buy | 30 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
84 | 2023.11.02 15:17 | modify | 30 | 0.10 | 1.21758 | 1.20958 | 1.22058 | ||
85 | 2023.11.02 15:23 | buy | 31 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 15:23 | modify | 31 | 0.10 | 1.21726 | 1.20926 | 1.22026 | ||
87 | 2023.11.02 15:25 | buy | 32 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 15:25 | modify | 32 | 0.10 | 1.21703 | 1.20903 | 1.22003 | ||
89 | 2023.11.02 17:30 | sell | 33 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 17:30 | modify | 33 | 0.10 | 1.21916 | 1.22716 | 1.21616 | ||
91 | 2023.11.02 17:37 | sell | 34 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 17:37 | modify | 34 | 0.10 | 1.21945 | 1.22745 | 1.21645 | ||
93 | 2023.11.02 17:39 | sell | 35 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 17:39 | modify | 35 | 0.10 | 1.21974 | 1.22774 | 1.21674 | ||
95 | 2023.11.02 17:54 | t/p | 32 | 0.10 | 1.22003 | 1.20903 | 1.22003 | 30.00 | 10480.90 |
96 | 2023.11.02 17:54 | sell | 36 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 17:54 | modify | 36 | 0.10 | 1.22006 | 1.22806 | 1.21706 | ||
98 | 2023.11.02 18:12 | t/p | 31 | 0.10 | 1.22026 | 1.20926 | 1.22026 | 30.00 | 10510.90 |
99 | 2023.11.02 18:14 | sell | 37 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 18:14 | modify | 37 | 0.10 | 1.22034 | 1.22834 | 1.21734 | ||
101 | 2023.11.02 18:15 | t/p | 30 | 0.10 | 1.22058 | 1.20958 | 1.22058 | 30.00 | 10540.90 |
102 | 2023.11.02 18:15 | sell | 38 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 18:15 | modify | 38 | 0.10 | 1.22066 | 1.22866 | 1.21766 | ||
104 | 2023.11.02 19:26 | t/p | 29 | 0.10 | 1.22089 | 1.20989 | 1.22089 | 30.00 | 10570.90 |
105 | 2023.11.02 22:00 | close | 38 | 0.10 | 1.22032 | 1.22866 | 1.21766 | 3.40 | 10574.30 |
106 | 2023.11.02 22:00 | close | 37 | 0.10 | 1.22032 | 1.22834 | 1.21734 | 0.20 | 10574.50 |
107 | 2023.11.02 22:00 | close | 36 | 0.10 | 1.22032 | 1.22806 | 1.21706 | -2.60 | 10571.90 |
108 | 2023.11.02 22:00 | close | 35 | 0.10 | 1.22032 | 1.22774 | 1.21674 | -5.80 | 10566.10 |
109 | 2023.11.02 22:00 | close | 34 | 0.10 | 1.22032 | 1.22745 | 1.21645 | -8.70 | 10557.40 |
110 | 2023.11.02 22:00 | close | 33 | 0.10 | 1.22032 | 1.22716 | 1.21616 | -11.60 | 10545.80 |
111 | 2023.11.02 22:00 | close | 28 | 0.10 | 1.22002 | 1.21115 | 1.22215 | 8.70 | 10554.50 |
112 | 2023.11.02 22:00 | close | 27 | 0.10 | 1.22002 | 1.21089 | 1.22189 | 11.30 | 10565.80 |
113 | 2023.11.02 22:00 | close | 26 | 0.10 | 1.22002 | 1.21024 | 1.22124 | 17.80 | 10583.60 |
114 | 2023.11.02 22:00 | close | 25 | 0.10 | 1.22002 | 1.21054 | 1.22154 | 14.80 | 10598.40 |
115 | 2023.11.03 15:00 | sell | 39 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
116 | 2023.11.03 15:00 | modify | 39 | 0.10 | 1.23419 | 1.24219 | 1.23119 | ||
117 | 2023.11.03 15:01 | sell | 40 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
118 | 2023.11.03 15:01 | modify | 40 | 0.10 | 1.23449 | 1.24249 | 1.23149 | ||
119 | 2023.11.03 15:05 | sell | 41 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
120 | 2023.11.03 15:05 | modify | 41 | 0.10 | 1.23479 | 1.24279 | 1.23179 | ||
121 | 2023.11.03 15:07 | sell | 42 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 15:07 | modify | 42 | 0.10 | 1.23515 | 1.24315 | 1.23215 | ||
123 | 2023.11.03 15:07 | sell | 43 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 15:07 | modify | 43 | 0.10 | 1.23543 | 1.24343 | 1.23243 | ||
125 | 2023.11.03 15:24 | sell | 44 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 15:24 | modify | 44 | 0.10 | 1.23577 | 1.24377 | 1.23277 | ||
127 | 2023.11.03 15:25 | sell | 45 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 15:25 | modify | 45 | 0.10 | 1.23600 | 1.24400 | 1.23300 | ||
129 | 2023.11.03 15:31 | sell | 46 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 15:31 | modify | 46 | 0.10 | 1.23640 | 1.24440 | 1.23340 | ||
131 | 2023.11.03 15:49 | sell | 47 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 15:49 | modify | 47 | 0.10 | 1.23662 | 1.24462 | 1.23362 | ||
133 | 2023.11.03 15:52 | sell | 48 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 15:52 | modify | 48 | 0.10 | 1.23693 | 1.24493 | 1.23393 | ||
135 | 2023.11.03 15:55 | sell | 49 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 15:55 | modify | 49 | 0.10 | 1.23719 | 1.24519 | 1.23419 | ||
137 | 2023.11.03 15:56 | close | 49 | 0.10 | 1.23758 | 1.24519 | 1.23419 | -3.90 | 10594.50 |
138 | 2023.11.03 15:56 | close | 48 | 0.10 | 1.23758 | 1.24493 | 1.23393 | -6.50 | 10588.00 |
139 | 2023.11.03 15:56 | close | 47 | 0.10 | 1.23758 | 1.24462 | 1.23362 | -9.60 | 10578.40 |
140 | 2023.11.03 15:56 | close | 46 | 0.10 | 1.23758 | 1.24440 | 1.23340 | -11.80 | 10566.60 |
141 | 2023.11.03 15:56 | close | 45 | 0.10 | 1.23758 | 1.24400 | 1.23300 | -15.80 | 10550.80 |
142 | 2023.11.03 15:56 | close | 44 | 0.10 | 1.23758 | 1.24377 | 1.23277 | -18.10 | 10532.70 |
143 | 2023.11.03 15:56 | close | 43 | 0.10 | 1.23758 | 1.24343 | 1.23243 | -21.50 | 10511.20 |
144 | 2023.11.03 15:56 | close | 42 | 0.10 | 1.23758 | 1.24315 | 1.23215 | -24.30 | 10486.90 |
145 | 2023.11.03 15:56 | close | 41 | 0.10 | 1.23758 | 1.24279 | 1.23179 | -27.90 | 10459.00 |
146 | 2023.11.03 15:56 | close | 40 | 0.10 | 1.23758 | 1.24249 | 1.23149 | -30.90 | 10428.10 |
147 | 2023.11.03 15:56 | close | 39 | 0.10 | 1.23758 | 1.24219 | 1.23119 | -33.90 | 10394.20 |
148 | 2023.11.06 15:00 | buy | 50 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
149 | 2023.11.06 15:00 | modify | 50 | 0.10 | 1.23940 | 1.23140 | 1.24240 | ||
150 | 2023.11.06 15:03 | buy | 51 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
151 | 2023.11.06 15:03 | modify | 51 | 0.10 | 1.23911 | 1.23111 | 1.24211 | ||
152 | 2023.11.06 15:04 | buy | 52 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
153 | 2023.11.06 15:04 | modify | 52 | 0.10 | 1.23880 | 1.23080 | 1.24180 | ||
154 | 2023.11.06 15:10 | buy | 53 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
155 | 2023.11.06 15:10 | modify | 53 | 0.10 | 1.23839 | 1.23039 | 1.24139 | ||
156 | 2023.11.06 15:11 | buy | 54 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
157 | 2023.11.06 15:11 | modify | 54 | 0.10 | 1.23811 | 1.23011 | 1.24111 | ||
158 | 2023.11.06 15:12 | buy | 55 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
159 | 2023.11.06 15:12 | modify | 55 | 0.10 | 1.23790 | 1.22990 | 1.24090 | ||
160 | 2023.11.06 15:14 | buy | 56 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
161 | 2023.11.06 15:14 | modify | 56 | 0.10 | 1.23760 | 1.22960 | 1.24060 | ||
162 | 2023.11.06 16:03 | buy | 57 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
163 | 2023.11.06 16:03 | modify | 57 | 0.10 | 1.23972 | 1.23172 | 1.24272 | ||
164 | 2023.11.06 16:06 | buy | 58 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
165 | 2023.11.06 16:06 | modify | 58 | 0.10 | 1.24000 | 1.23200 | 1.24300 | ||
166 | 2023.11.06 17:58 | buy | 59 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
167 | 2023.11.06 17:58 | modify | 59 | 0.10 | 1.23730 | 1.22930 | 1.24030 | ||
168 | 2023.11.06 18:04 | buy | 60 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
169 | 2023.11.06 18:04 | modify | 60 | 0.10 | 1.23698 | 1.22898 | 1.23998 | ||
170 | 2023.11.06 18:09 | close | 60 | 0.10 | 1.23666 | 1.22898 | 1.23998 | -3.20 | 10391.00 |
171 | 2023.11.06 18:09 | close | 59 | 0.10 | 1.23666 | 1.22930 | 1.24030 | -6.40 | 10384.60 |
172 | 2023.11.06 18:09 | close | 58 | 0.10 | 1.23666 | 1.23200 | 1.24300 | -33.40 | 10351.20 |
173 | 2023.11.06 18:09 | close | 57 | 0.10 | 1.23666 | 1.23172 | 1.24272 | -30.60 | 10320.60 |
174 | 2023.11.06 18:09 | close | 56 | 0.10 | 1.23666 | 1.22960 | 1.24060 | -9.40 | 10311.20 |
175 | 2023.11.06 18:09 | close | 55 | 0.10 | 1.23666 | 1.22990 | 1.24090 | -12.40 | 10298.80 |
176 | 2023.11.06 18:09 | close | 54 | 0.10 | 1.23666 | 1.23011 | 1.24111 | -14.50 | 10284.30 |
177 | 2023.11.06 18:09 | close | 53 | 0.10 | 1.23666 | 1.23039 | 1.24139 | -17.30 | 10267.00 |
178 | 2023.11.06 18:09 | close | 52 | 0.10 | 1.23666 | 1.23080 | 1.24180 | -21.40 | 10245.60 |
179 | 2023.11.06 18:09 | close | 51 | 0.10 | 1.23666 | 1.23111 | 1.24211 | -24.50 | 10221.10 |
180 | 2023.11.06 18:09 | close | 50 | 0.10 | 1.23666 | 1.23140 | 1.24240 | -27.40 | 10193.70 |
181 | 2023.11.07 15:00 | sell | 61 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
182 | 2023.11.07 15:00 | modify | 61 | 0.10 | 1.22974 | 1.23774 | 1.22674 | ||
183 | 2023.11.07 15:00 | buy | 62 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
184 | 2023.11.07 15:00 | modify | 62 | 0.10 | 1.22994 | 1.22194 | 1.23294 | ||
185 | 2023.11.07 15:07 | sell | 63 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
186 | 2023.11.07 15:07 | modify | 63 | 0.10 | 1.23005 | 1.23805 | 1.22705 | ||
187 | 2023.11.07 15:11 | sell | 64 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
188 | 2023.11.07 15:11 | modify | 64 | 0.10 | 1.23042 | 1.23842 | 1.22742 | ||
189 | 2023.11.07 15:12 | sell | 65 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
190 | 2023.11.07 15:12 | modify | 65 | 0.10 | 1.23071 | 1.23871 | 1.22771 | ||
191 | 2023.11.07 15:12 | sell | 66 | 0.10 | 1.23106 | 0.00000 | 0.00000 | ||
192 | 2023.11.07 15:12 | modify | 66 | 0.10 | 1.23106 | 1.23906 | 1.22806 | ||
193 | 2023.11.07 15:43 | buy | 67 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
194 | 2023.11.07 15:43 | modify | 67 | 0.10 | 1.22973 | 1.22173 | 1.23273 | ||
195 | 2023.11.07 15:46 | buy | 68 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
196 | 2023.11.07 15:46 | modify | 68 | 0.10 | 1.22943 | 1.22143 | 1.23243 | ||
197 | 2023.11.07 17:01 | buy | 69 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
198 | 2023.11.07 17:01 | modify | 69 | 0.10 | 1.22910 | 1.22110 | 1.23210 | ||
199 | 2023.11.07 17:05 | buy | 70 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
200 | 2023.11.07 17:05 | modify | 70 | 0.10 | 1.22883 | 1.22083 | 1.23183 | ||
201 | 2023.11.07 17:05 | buy | 71 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
202 | 2023.11.07 17:05 | modify | 71 | 0.10 | 1.22849 | 1.22049 | 1.23149 | ||
203 | 2023.11.07 17:12 | buy | 72 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
204 | 2023.11.07 17:12 | modify | 72 | 0.10 | 1.22822 | 1.22022 | 1.23122 | ||
205 | 2023.11.07 17:14 | t/p | 66 | 0.10 | 1.22806 | 1.23906 | 1.22806 | 30.00 | 10223.70 |
206 | 2023.11.07 17:15 | buy | 73 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
207 | 2023.11.07 17:15 | modify | 73 | 0.10 | 1.22788 | 1.21988 | 1.23088 | ||
208 | 2023.11.07 17:26 | t/p | 65 | 0.10 | 1.22771 | 1.23871 | 1.22771 | 30.00 | 10253.70 |
209 | 2023.11.07 17:27 | buy | 74 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 17:27 | modify | 74 | 0.10 | 1.22759 | 1.21959 | 1.23059 | ||
211 | 2023.11.07 17:28 | t/p | 64 | 0.10 | 1.22742 | 1.23842 | 1.22742 | 30.00 | 10283.70 |
212 | 2023.11.07 17:28 | buy | 75 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
213 | 2023.11.07 17:28 | modify | 75 | 0.10 | 1.22733 | 1.21933 | 1.23033 | ||
214 | 2023.11.07 17:29 | t/p | 63 | 0.10 | 1.22705 | 1.23805 | 1.22705 | 30.00 | 10313.70 |
215 | 2023.11.07 17:29 | buy | 76 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 17:29 | modify | 76 | 0.10 | 1.22705 | 1.21905 | 1.23005 | ||
217 | 2023.11.07 17:30 | t/p | 61 | 0.10 | 1.22674 | 1.23774 | 1.22674 | 30.00 | 10343.70 |
218 | 2023.11.07 17:30 | buy | 77 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
219 | 2023.11.07 17:30 | modify | 77 | 0.10 | 1.22673 | 1.21873 | 1.22973 | ||
220 | 2023.11.07 18:53 | sell | 78 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
221 | 2023.11.07 18:53 | modify | 78 | 0.10 | 1.22948 | 1.23748 | 1.22648 | ||
222 | 2023.11.07 18:58 | t/p | 77 | 0.10 | 1.22973 | 1.21873 | 1.22973 | 30.00 | 10373.70 |
223 | 2023.11.07 18:58 | sell | 79 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 18:58 | modify | 79 | 0.10 | 1.22975 | 1.23775 | 1.22675 | ||
225 | 2023.11.07 19:02 | sell | 80 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 19:02 | modify | 80 | 0.10 | 1.23004 | 1.23804 | 1.22704 | ||
227 | 2023.11.07 19:03 | t/p | 76 | 0.10 | 1.23005 | 1.21905 | 1.23005 | 30.00 | 10403.70 |
228 | 2023.11.07 19:15 | t/p | 75 | 0.10 | 1.23033 | 1.21933 | 1.23033 | 30.00 | 10433.70 |
229 | 2023.11.07 19:15 | sell | 81 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
230 | 2023.11.07 19:15 | modify | 81 | 0.10 | 1.23040 | 1.23840 | 1.22740 | ||
231 | 2023.11.07 19:30 | t/p | 74 | 0.10 | 1.23059 | 1.21959 | 1.23059 | 30.00 | 10463.70 |
232 | 2023.11.07 19:30 | sell | 82 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
233 | 2023.11.07 19:30 | modify | 82 | 0.10 | 1.23066 | 1.23866 | 1.22766 | ||
234 | 2023.11.07 20:04 | sell | 83 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
235 | 2023.11.07 20:04 | modify | 83 | 0.10 | 1.22915 | 1.23715 | 1.22615 | ||
236 | 2023.11.07 22:00 | close | 83 | 0.10 | 1.23021 | 1.23715 | 1.22615 | -10.60 | 10453.10 |
237 | 2023.11.07 22:00 | close | 82 | 0.10 | 1.23021 | 1.23866 | 1.22766 | 4.50 | 10457.60 |
238 | 2023.11.07 22:00 | close | 81 | 0.10 | 1.23021 | 1.23840 | 1.22740 | 1.90 | 10459.50 |
239 | 2023.11.07 22:00 | close | 80 | 0.10 | 1.23021 | 1.23804 | 1.22704 | -1.70 | 10457.80 |
240 | 2023.11.07 22:00 | close | 79 | 0.10 | 1.23021 | 1.23775 | 1.22675 | -4.60 | 10453.20 |
241 | 2023.11.07 22:00 | close | 78 | 0.10 | 1.23021 | 1.23748 | 1.22648 | -7.30 | 10445.90 |
242 | 2023.11.07 22:00 | close | 73 | 0.10 | 1.22991 | 1.21988 | 1.23088 | 20.30 | 10466.20 |
243 | 2023.11.07 22:00 | close | 72 | 0.10 | 1.22991 | 1.22022 | 1.23122 | 16.90 | 10483.10 |
244 | 2023.11.07 22:00 | close | 71 | 0.10 | 1.22991 | 1.22049 | 1.23149 | 14.20 | 10497.30 |
245 | 2023.11.07 22:00 | close | 70 | 0.10 | 1.22991 | 1.22083 | 1.23183 | 10.80 | 10508.10 |
246 | 2023.11.07 22:00 | close | 69 | 0.10 | 1.22991 | 1.22110 | 1.23210 | 8.10 | 10516.20 |
247 | 2023.11.07 22:00 | close | 68 | 0.10 | 1.22991 | 1.22143 | 1.23243 | 4.80 | 10521.00 |
248 | 2023.11.07 22:00 | close | 67 | 0.10 | 1.22991 | 1.22173 | 1.23273 | 1.80 | 10522.80 |
249 | 2023.11.07 22:00 | close | 62 | 0.10 | 1.22991 | 1.22194 | 1.23294 | -0.30 | 10522.50 |
250 | 2023.11.08 15:00 | sell | 84 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
251 | 2023.11.08 15:00 | modify | 84 | 0.10 | 1.22808 | 1.23608 | 1.22508 | ||
252 | 2023.11.08 15:02 | sell | 85 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
253 | 2023.11.08 15:02 | modify | 85 | 0.10 | 1.22778 | 1.23578 | 1.22478 | ||
254 | 2023.11.08 15:02 | sell | 86 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
255 | 2023.11.08 15:02 | modify | 86 | 0.10 | 1.22734 | 1.23534 | 1.22434 | ||
256 | 2023.11.08 15:03 | sell | 87 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
257 | 2023.11.08 15:03 | modify | 87 | 0.10 | 1.22708 | 1.23508 | 1.22408 | ||
258 | 2023.11.08 15:39 | sell | 88 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
259 | 2023.11.08 15:39 | modify | 88 | 0.10 | 1.22686 | 1.23486 | 1.22386 | ||
260 | 2023.11.08 15:41 | sell | 89 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
261 | 2023.11.08 15:41 | modify | 89 | 0.10 | 1.22656 | 1.23456 | 1.22356 | ||
262 | 2023.11.08 15:51 | sell | 90 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
263 | 2023.11.08 15:51 | modify | 90 | 0.10 | 1.22842 | 1.23642 | 1.22542 | ||
264 | 2023.11.08 15:53 | sell | 91 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
265 | 2023.11.08 15:53 | modify | 91 | 0.10 | 1.22868 | 1.23668 | 1.22568 | ||
266 | 2023.11.08 16:04 | sell | 92 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
267 | 2023.11.08 16:04 | modify | 92 | 0.10 | 1.22907 | 1.23707 | 1.22607 | ||
268 | 2023.11.08 16:05 | sell | 93 | 0.10 | 1.22931 | 0.00000 | 0.00000 | ||
269 | 2023.11.08 16:05 | modify | 93 | 0.10 | 1.22931 | 1.23731 | 1.22631 | ||
270 | 2023.11.08 16:10 | sell | 94 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
271 | 2023.11.08 16:10 | modify | 94 | 0.10 | 1.22959 | 1.23759 | 1.22659 | ||
272 | 2023.11.08 16:11 | close | 94 | 0.10 | 1.22997 | 1.23759 | 1.22659 | -3.80 | 10518.70 |
273 | 2023.11.08 16:11 | close | 93 | 0.10 | 1.22997 | 1.23731 | 1.22631 | -6.60 | 10512.10 |
274 | 2023.11.08 16:11 | close | 92 | 0.10 | 1.22997 | 1.23707 | 1.22607 | -9.00 | 10503.10 |
275 | 2023.11.08 16:11 | close | 91 | 0.10 | 1.22997 | 1.23668 | 1.22568 | -12.90 | 10490.20 |
276 | 2023.11.08 16:11 | close | 90 | 0.10 | 1.22997 | 1.23642 | 1.22542 | -15.50 | 10474.70 |
277 | 2023.11.08 16:11 | close | 89 | 0.10 | 1.22997 | 1.23456 | 1.22356 | -34.10 | 10440.60 |
278 | 2023.11.08 16:11 | close | 88 | 0.10 | 1.22997 | 1.23486 | 1.22386 | -31.10 | 10409.50 |
279 | 2023.11.08 16:11 | close | 87 | 0.10 | 1.22997 | 1.23508 | 1.22408 | -28.90 | 10380.60 |
280 | 2023.11.08 16:11 | close | 86 | 0.10 | 1.22997 | 1.23534 | 1.22434 | -26.30 | 10354.30 |
281 | 2023.11.08 16:11 | close | 85 | 0.10 | 1.22997 | 1.23578 | 1.22478 | -21.90 | 10332.40 |
282 | 2023.11.08 16:11 | close | 84 | 0.10 | 1.22997 | 1.23608 | 1.22508 | -18.90 | 10313.50 |
283 | 2023.11.09 15:00 | sell | 95 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
284 | 2023.11.09 15:00 | modify | 95 | 0.10 | 1.22890 | 1.23690 | 1.22590 | ||
285 | 2023.11.09 15:01 | sell | 96 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
286 | 2023.11.09 15:01 | modify | 96 | 0.10 | 1.22860 | 1.23660 | 1.22560 | ||
287 | 2023.11.09 15:02 | sell | 97 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
288 | 2023.11.09 15:02 | modify | 97 | 0.10 | 1.22824 | 1.23624 | 1.22524 | ||
289 | 2023.11.09 15:17 | sell | 98 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
290 | 2023.11.09 15:17 | modify | 98 | 0.10 | 1.22927 | 1.23727 | 1.22627 | ||
291 | 2023.11.09 15:17 | sell | 99 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
292 | 2023.11.09 15:17 | modify | 99 | 0.10 | 1.22951 | 1.23751 | 1.22651 | ||
293 | 2023.11.09 15:27 | sell | 100 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
294 | 2023.11.09 15:27 | modify | 100 | 0.10 | 1.22798 | 1.23598 | 1.22498 | ||
295 | 2023.11.09 16:25 | sell | 101 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
296 | 2023.11.09 16:25 | modify | 101 | 0.10 | 1.22761 | 1.23561 | 1.22461 | ||
297 | 2023.11.09 16:32 | sell | 102 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
298 | 2023.11.09 16:32 | modify | 102 | 0.10 | 1.22732 | 1.23532 | 1.22432 | ||
299 | 2023.11.09 16:55 | buy | 103 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
300 | 2023.11.09 16:55 | modify | 103 | 0.10 | 1.22740 | 1.21940 | 1.23040 | ||
301 | 2023.11.09 16:56 | sell | 104 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
302 | 2023.11.09 16:56 | modify | 104 | 0.10 | 1.22712 | 1.23512 | 1.22412 | ||
303 | 2023.11.09 17:21 | buy | 105 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
304 | 2023.11.09 17:21 | modify | 105 | 0.10 | 1.22755 | 1.21955 | 1.23055 | ||
305 | 2023.11.09 17:39 | buy | 106 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
306 | 2023.11.09 17:39 | modify | 106 | 0.10 | 1.22703 | 1.21903 | 1.23003 | ||
307 | 2023.11.09 17:50 | buy | 107 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
308 | 2023.11.09 17:50 | modify | 107 | 0.10 | 1.22677 | 1.21877 | 1.22977 | ||
309 | 2023.11.09 18:01 | t/p | 99 | 0.10 | 1.22651 | 1.23751 | 1.22651 | 30.00 | 10343.50 |
310 | 2023.11.09 18:01 | buy | 108 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
311 | 2023.11.09 18:01 | modify | 108 | 0.10 | 1.22638 | 1.21838 | 1.22938 | ||
312 | 2023.11.09 18:01 | t/p | 98 | 0.10 | 1.22627 | 1.23727 | 1.22627 | 30.00 | 10373.50 |
313 | 2023.11.09 18:01 | t/p | 95 | 0.10 | 1.22590 | 1.23690 | 1.22590 | 30.00 | 10403.50 |
314 | 2023.11.09 18:01 | t/p | 96 | 0.10 | 1.22560 | 1.23660 | 1.22560 | 30.00 | 10433.50 |
315 | 2023.11.09 18:01 | buy | 109 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
316 | 2023.11.09 18:01 | modify | 109 | 0.10 | 1.22555 | 1.21755 | 1.22855 | ||
317 | 2023.11.09 18:01 | buy | 110 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
318 | 2023.11.09 18:01 | modify | 110 | 0.10 | 1.22603 | 1.21803 | 1.22903 | ||
319 | 2023.11.09 18:02 | buy | 111 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
320 | 2023.11.09 18:02 | modify | 111 | 0.10 | 1.22528 | 1.21728 | 1.22828 | ||
321 | 2023.11.09 18:03 | t/p | 97 | 0.10 | 1.22524 | 1.23624 | 1.22524 | 30.00 | 10463.50 |
322 | 2023.11.09 18:03 | t/p | 100 | 0.10 | 1.22498 | 1.23598 | 1.22498 | 30.00 | 10493.50 |
323 | 2023.11.09 18:03 | buy | 112 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
324 | 2023.11.09 18:03 | modify | 112 | 0.10 | 1.22489 | 1.21689 | 1.22789 | ||
325 | 2023.11.09 18:03 | buy | 113 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
326 | 2023.11.09 18:03 | modify | 113 | 0.10 | 1.22467 | 1.21667 | 1.22767 | ||
327 | 2023.11.09 18:04 | t/p | 101 | 0.10 | 1.22461 | 1.23561 | 1.22461 | 30.00 | 10523.50 |
328 | 2023.11.09 18:04 | t/p | 102 | 0.10 | 1.22432 | 1.23532 | 1.22432 | 30.00 | 10553.50 |
329 | 2023.11.09 18:04 | t/p | 104 | 0.10 | 1.22412 | 1.23512 | 1.22412 | 30.00 | 10583.50 |
330 | 2023.11.09 18:04 | buy | 114 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 18:04 | modify | 114 | 0.10 | 1.22422 | 1.21622 | 1.22722 | ||
332 | 2023.11.09 18:05 | buy | 115 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 18:05 | modify | 115 | 0.10 | 1.22441 | 1.21641 | 1.22741 | ||
334 | 2023.11.09 18:07 | buy | 116 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 18:07 | modify | 116 | 0.10 | 1.22336 | 1.21536 | 1.22636 | ||
336 | 2023.11.09 18:08 | buy | 117 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 18:08 | modify | 117 | 0.10 | 1.22386 | 1.21586 | 1.22686 | ||
338 | 2023.11.09 18:21 | buy | 118 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 18:21 | modify | 118 | 0.10 | 1.22627 | 1.21827 | 1.22927 | ||
340 | 2023.11.09 18:24 | t/p | 116 | 0.10 | 1.22636 | 1.21536 | 1.22636 | 30.00 | 10613.50 |
341 | 2023.11.09 18:38 | close | 118 | 0.10 | 1.22681 | 1.21827 | 1.22927 | 5.40 | 10618.90 |
342 | 2023.11.09 18:38 | close | 117 | 0.10 | 1.22681 | 1.21586 | 1.22686 | 29.50 | 10648.40 |
343 | 2023.11.09 18:38 | close | 115 | 0.10 | 1.22681 | 1.21641 | 1.22741 | 24.00 | 10672.40 |
344 | 2023.11.09 18:38 | close | 114 | 0.10 | 1.22681 | 1.21622 | 1.22722 | 25.90 | 10698.30 |
345 | 2023.11.09 18:38 | close | 113 | 0.10 | 1.22681 | 1.21667 | 1.22767 | 21.40 | 10719.70 |
346 | 2023.11.09 18:38 | close | 112 | 0.10 | 1.22681 | 1.21689 | 1.22789 | 19.20 | 10738.90 |
347 | 2023.11.09 18:38 | close | 111 | 0.10 | 1.22681 | 1.21728 | 1.22828 | 15.30 | 10754.20 |
348 | 2023.11.09 18:38 | close | 110 | 0.10 | 1.22681 | 1.21803 | 1.22903 | 7.80 | 10762.00 |
349 | 2023.11.09 18:38 | close | 109 | 0.10 | 1.22681 | 1.21755 | 1.22855 | 12.60 | 10774.60 |
350 | 2023.11.09 18:38 | close | 108 | 0.10 | 1.22681 | 1.21838 | 1.22938 | 4.30 | 10778.90 |
351 | 2023.11.09 18:38 | close | 107 | 0.10 | 1.22681 | 1.21877 | 1.22977 | 0.40 | 10779.30 |
352 | 2023.11.09 18:38 | close | 106 | 0.10 | 1.22681 | 1.21903 | 1.23003 | -2.20 | 10777.10 |
353 | 2023.11.09 18:38 | close | 105 | 0.10 | 1.22681 | 1.21955 | 1.23055 | -7.40 | 10769.70 |
354 | 2023.11.09 18:38 | close | 103 | 0.10 | 1.22681 | 1.21940 | 1.23040 | -5.90 | 10763.80 |
355 | 2023.11.10 15:00 | buy | 119 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
356 | 2023.11.10 15:00 | modify | 119 | 0.10 | 1.22044 | 1.21244 | 1.22344 | ||
357 | 2023.11.10 15:00 | buy | 120 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
358 | 2023.11.10 15:00 | modify | 120 | 0.10 | 1.22006 | 1.21206 | 1.22306 | ||
359 | 2023.11.10 15:00 | buy | 121 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
360 | 2023.11.10 15:00 | modify | 121 | 0.10 | 1.21913 | 1.21113 | 1.22213 | ||
361 | 2023.11.10 15:00 | buy | 122 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
362 | 2023.11.10 15:00 | modify | 122 | 0.10 | 1.21966 | 1.21166 | 1.22266 | ||
363 | 2023.11.10 15:01 | buy | 123 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
364 | 2023.11.10 15:01 | modify | 123 | 0.10 | 1.21979 | 1.21179 | 1.22279 | ||
365 | 2023.11.10 15:07 | buy | 124 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
366 | 2023.11.10 15:07 | modify | 124 | 0.10 | 1.22077 | 1.21277 | 1.22377 | ||
367 | 2023.11.10 15:14 | buy | 125 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
368 | 2023.11.10 15:14 | modify | 125 | 0.10 | 1.22107 | 1.21307 | 1.22407 | ||
369 | 2023.11.10 17:03 | sell | 126 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
370 | 2023.11.10 17:03 | modify | 126 | 0.10 | 1.22104 | 1.22904 | 1.21804 | ||
371 | 2023.11.10 17:03 | buy | 127 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
372 | 2023.11.10 17:03 | modify | 127 | 0.10 | 1.22127 | 1.21327 | 1.22427 | ||
373 | 2023.11.10 17:45 | sell | 128 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
374 | 2023.11.10 17:45 | modify | 128 | 0.10 | 1.22135 | 1.22935 | 1.21835 | ||
375 | 2023.11.10 17:52 | sell | 129 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
376 | 2023.11.10 17:52 | modify | 129 | 0.10 | 1.22164 | 1.22964 | 1.21864 | ||
377 | 2023.11.10 18:01 | sell | 130 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
378 | 2023.11.10 18:01 | modify | 130 | 0.10 | 1.22194 | 1.22994 | 1.21894 | ||
379 | 2023.11.10 18:20 | t/p | 121 | 0.10 | 1.22213 | 1.21113 | 1.22213 | 30.00 | 10793.80 |
380 | 2023.11.10 18:20 | sell | 131 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
381 | 2023.11.10 18:20 | modify | 131 | 0.10 | 1.22227 | 1.23027 | 1.21927 | ||
382 | 2023.11.10 18:44 | sell | 132 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
383 | 2023.11.10 18:44 | modify | 132 | 0.10 | 1.22255 | 1.23055 | 1.21955 | ||
384 | 2023.11.10 18:46 | t/p | 122 | 0.10 | 1.22266 | 1.21166 | 1.22266 | 30.00 | 10823.80 |
385 | 2023.11.10 19:07 | t/p | 123 | 0.10 | 1.22279 | 1.21179 | 1.22279 | 30.00 | 10853.80 |
386 | 2023.11.10 19:07 | sell | 133 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
387 | 2023.11.10 19:07 | modify | 133 | 0.10 | 1.22286 | 1.23086 | 1.21986 | ||
388 | 2023.11.10 19:21 | t/p | 120 | 0.10 | 1.22306 | 1.21206 | 1.22306 | 30.00 | 10883.80 |
389 | 2023.11.12 22:04 | close | 133 | 0.10 | 1.21994 | 1.23086 | 1.21986 | 29.20 | 10913.00 |
390 | 2023.11.12 22:04 | close | 132 | 0.10 | 1.21994 | 1.23055 | 1.21955 | 26.10 | 10939.10 |
391 | 2023.11.12 22:04 | close | 131 | 0.10 | 1.21994 | 1.23027 | 1.21927 | 23.30 | 10962.40 |
392 | 2023.11.12 22:04 | close | 130 | 0.10 | 1.21994 | 1.22994 | 1.21894 | 20.00 | 10982.40 |
393 | 2023.11.12 22:04 | close | 129 | 0.10 | 1.21994 | 1.22964 | 1.21864 | 17.00 | 10999.40 |
394 | 2023.11.12 22:04 | close | 128 | 0.10 | 1.21994 | 1.22935 | 1.21835 | 14.10 | 11013.50 |
395 | 2023.11.12 22:04 | close | 127 | 0.10 | 1.21964 | 1.21327 | 1.22427 | -16.30 | 10997.20 |
396 | 2023.11.12 22:04 | close | 126 | 0.10 | 1.21994 | 1.22904 | 1.21804 | 11.00 | 11008.20 |
397 | 2023.11.12 22:04 | close | 125 | 0.10 | 1.21964 | 1.21307 | 1.22407 | -14.30 | 10993.90 |
398 | 2023.11.12 22:04 | close | 124 | 0.10 | 1.21964 | 1.21277 | 1.22377 | -11.30 | 10982.60 |
399 | 2023.11.12 22:04 | close | 119 | 0.10 | 1.21964 | 1.21244 | 1.22344 | -8.00 | 10974.60 |
400 | 2023.11.13 15:00 | buy | 134 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
401 | 2023.11.13 15:00 | modify | 134 | 0.10 | 1.22418 | 1.21618 | 1.22718 | ||
402 | 2023.11.13 15:01 | buy | 135 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
403 | 2023.11.13 15:01 | modify | 135 | 0.10 | 1.22448 | 1.21648 | 1.22748 | ||
404 | 2023.11.13 15:01 | sell | 136 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
405 | 2023.11.13 15:01 | modify | 136 | 0.10 | 1.22453 | 1.23253 | 1.22153 | ||
406 | 2023.11.13 15:02 | sell | 137 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
407 | 2023.11.13 15:02 | modify | 137 | 0.10 | 1.22491 | 1.23291 | 1.22191 | ||
408 | 2023.11.13 15:03 | sell | 138 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
409 | 2023.11.13 15:03 | modify | 138 | 0.10 | 1.22516 | 1.23316 | 1.22216 | ||
410 | 2023.11.13 15:03 | sell | 139 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
411 | 2023.11.13 15:03 | modify | 139 | 0.10 | 1.22550 | 1.23350 | 1.22250 | ||
412 | 2023.11.13 15:47 | sell | 140 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
413 | 2023.11.13 15:47 | modify | 140 | 0.10 | 1.22568 | 1.23368 | 1.22268 | ||
414 | 2023.11.13 16:17 | sell | 141 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
415 | 2023.11.13 16:17 | modify | 141 | 0.10 | 1.22601 | 1.23401 | 1.22301 | ||
416 | 2023.11.13 16:18 | sell | 142 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
417 | 2023.11.13 16:18 | modify | 142 | 0.10 | 1.22630 | 1.23430 | 1.22330 | ||
418 | 2023.11.13 16:33 | sell | 143 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 16:33 | modify | 143 | 0.10 | 1.22659 | 1.23459 | 1.22359 | ||
420 | 2023.11.13 16:41 | sell | 144 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 16:41 | modify | 144 | 0.10 | 1.22689 | 1.23489 | 1.22389 | ||
422 | 2023.11.13 17:24 | t/p | 134 | 0.10 | 1.22718 | 1.21618 | 1.22718 | 30.00 | 11004.60 |
423 | 2023.11.13 17:24 | sell | 145 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
424 | 2023.11.13 17:24 | modify | 145 | 0.10 | 1.22721 | 1.23521 | 1.22421 | ||
425 | 2023.11.13 17:26 | t/p | 135 | 0.10 | 1.22748 | 1.21648 | 1.22748 | 30.00 | 11034.60 |
426 | 2023.11.13 17:26 | sell | 146 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
427 | 2023.11.13 17:26 | modify | 146 | 0.10 | 1.22750 | 1.23550 | 1.22450 | ||
428 | 2023.11.13 19:41 | sell | 147 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
429 | 2023.11.13 19:41 | modify | 147 | 0.10 | 1.22780 | 1.23580 | 1.22480 | ||
430 | 2023.11.13 22:00 | close | 147 | 0.10 | 1.22811 | 1.23580 | 1.22480 | -3.10 | 11031.50 |
431 | 2023.11.13 22:00 | close | 146 | 0.10 | 1.22811 | 1.23550 | 1.22450 | -6.10 | 11025.40 |
432 | 2023.11.13 22:00 | close | 145 | 0.10 | 1.22811 | 1.23521 | 1.22421 | -9.00 | 11016.40 |
433 | 2023.11.13 22:00 | close | 144 | 0.10 | 1.22811 | 1.23489 | 1.22389 | -12.20 | 11004.20 |
434 | 2023.11.13 22:00 | close | 143 | 0.10 | 1.22811 | 1.23459 | 1.22359 | -15.20 | 10989.00 |
435 | 2023.11.13 22:00 | close | 142 | 0.10 | 1.22811 | 1.23430 | 1.22330 | -18.10 | 10970.90 |
436 | 2023.11.13 22:00 | close | 141 | 0.10 | 1.22811 | 1.23401 | 1.22301 | -21.00 | 10949.90 |
437 | 2023.11.13 22:00 | close | 140 | 0.10 | 1.22811 | 1.23368 | 1.22268 | -24.30 | 10925.60 |
438 | 2023.11.13 22:00 | close | 139 | 0.10 | 1.22811 | 1.23350 | 1.22250 | -26.10 | 10899.50 |
439 | 2023.11.13 22:00 | close | 138 | 0.10 | 1.22811 | 1.23316 | 1.22216 | -29.50 | 10870.00 |
440 | 2023.11.13 22:00 | close | 137 | 0.10 | 1.22811 | 1.23291 | 1.22191 | -32.00 | 10838.00 |
441 | 2023.11.13 22:00 | close | 136 | 0.10 | 1.22811 | 1.23253 | 1.22153 | -35.80 | 10802.20 |
442 | 2023.11.14 15:00 | sell | 148 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
443 | 2023.11.14 15:00 | modify | 148 | 0.10 | 1.24584 | 1.25384 | 1.24284 | ||
444 | 2023.11.14 15:00 | sell | 149 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
445 | 2023.11.14 15:00 | modify | 149 | 0.10 | 1.24546 | 1.25346 | 1.24246 | ||
446 | 2023.11.14 15:03 | sell | 150 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
447 | 2023.11.14 15:03 | modify | 150 | 0.10 | 1.24516 | 1.25316 | 1.24216 | ||
448 | 2023.11.14 15:05 | sell | 151 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
449 | 2023.11.14 15:05 | modify | 151 | 0.10 | 1.24494 | 1.25294 | 1.24194 | ||
450 | 2023.11.14 15:05 | sell | 152 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
451 | 2023.11.14 15:05 | modify | 152 | 0.10 | 1.24475 | 1.25275 | 1.24175 | ||
452 | 2023.11.14 15:23 | sell | 153 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
453 | 2023.11.14 15:23 | modify | 153 | 0.10 | 1.24616 | 1.25416 | 1.24316 | ||
454 | 2023.11.14 15:24 | sell | 154 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
455 | 2023.11.14 15:24 | modify | 154 | 0.10 | 1.24676 | 1.25476 | 1.24376 | ||
456 | 2023.11.14 15:24 | sell | 155 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
457 | 2023.11.14 15:24 | modify | 155 | 0.10 | 1.24692 | 1.25492 | 1.24392 | ||
458 | 2023.11.14 15:27 | sell | 156 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
459 | 2023.11.14 15:27 | modify | 156 | 0.10 | 1.24736 | 1.25536 | 1.24436 | ||
460 | 2023.11.14 15:45 | sell | 157 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
461 | 2023.11.14 15:45 | modify | 157 | 0.10 | 1.24635 | 1.25435 | 1.24335 | ||
462 | 2023.11.14 16:12 | close | 157 | 0.10 | 1.24801 | 1.25435 | 1.24335 | -16.60 | 10785.60 |
463 | 2023.11.14 16:12 | close | 156 | 0.10 | 1.24801 | 1.25536 | 1.24436 | -6.50 | 10779.10 |
464 | 2023.11.14 16:12 | close | 155 | 0.10 | 1.24801 | 1.25492 | 1.24392 | -10.90 | 10768.20 |
465 | 2023.11.14 16:12 | close | 154 | 0.10 | 1.24801 | 1.25476 | 1.24376 | -12.50 | 10755.70 |
466 | 2023.11.14 16:12 | close | 153 | 0.10 | 1.24801 | 1.25416 | 1.24316 | -18.50 | 10737.20 |
467 | 2023.11.14 16:12 | close | 152 | 0.10 | 1.24801 | 1.25275 | 1.24175 | -32.60 | 10704.60 |
468 | 2023.11.14 16:12 | close | 151 | 0.10 | 1.24801 | 1.25294 | 1.24194 | -30.70 | 10673.90 |
469 | 2023.11.14 16:12 | close | 150 | 0.10 | 1.24801 | 1.25316 | 1.24216 | -28.50 | 10645.40 |
470 | 2023.11.14 16:12 | close | 149 | 0.10 | 1.24801 | 1.25346 | 1.24246 | -25.50 | 10619.90 |
471 | 2023.11.14 16:12 | close | 148 | 0.10 | 1.24801 | 1.25384 | 1.24284 | -21.70 | 10598.20 |
472 | 2023.11.15 15:00 | buy | 158 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
473 | 2023.11.15 15:00 | modify | 158 | 0.10 | 1.24116 | 1.23316 | 1.24416 | ||
474 | 2023.11.15 15:01 | buy | 159 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
475 | 2023.11.15 15:01 | modify | 159 | 0.10 | 1.24086 | 1.23286 | 1.24386 | ||
476 | 2023.11.15 15:05 | buy | 160 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
477 | 2023.11.15 15:05 | modify | 160 | 0.10 | 1.24155 | 1.23355 | 1.24455 | ||
478 | 2023.11.15 15:16 | buy | 161 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
479 | 2023.11.15 15:16 | modify | 161 | 0.10 | 1.24181 | 1.23381 | 1.24481 | ||
480 | 2023.11.15 15:17 | buy | 162 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
481 | 2023.11.15 15:17 | modify | 162 | 0.10 | 1.24208 | 1.23408 | 1.24508 | ||
482 | 2023.11.15 15:22 | buy | 163 | 0.10 | 1.24236 | 0.00000 | 0.00000 | ||
483 | 2023.11.15 15:22 | modify | 163 | 0.10 | 1.24236 | 1.23436 | 1.24536 | ||
484 | 2023.11.15 15:30 | buy | 164 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
485 | 2023.11.15 15:30 | modify | 164 | 0.10 | 1.24266 | 1.23466 | 1.24566 | ||
486 | 2023.11.15 15:34 | buy | 165 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
487 | 2023.11.15 15:34 | modify | 165 | 0.10 | 1.24300 | 1.23500 | 1.24600 | ||
488 | 2023.11.15 15:40 | buy | 166 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
489 | 2023.11.15 15:40 | modify | 166 | 0.10 | 1.24329 | 1.23529 | 1.24629 | ||
490 | 2023.11.15 15:46 | buy | 167 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
491 | 2023.11.15 15:46 | modify | 167 | 0.10 | 1.24362 | 1.23562 | 1.24662 | ||
492 | 2023.11.15 15:48 | buy | 168 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
493 | 2023.11.15 15:48 | modify | 168 | 0.10 | 1.24391 | 1.23591 | 1.24691 | ||
494 | 2023.11.15 15:55 | t/p | 159 | 0.10 | 1.24386 | 1.23286 | 1.24386 | 30.00 | 10628.20 |
495 | 2023.11.15 15:55 | buy | 169 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
496 | 2023.11.15 15:55 | modify | 169 | 0.10 | 1.24416 | 1.23616 | 1.24716 | ||
497 | 2023.11.15 15:57 | t/p | 158 | 0.10 | 1.24416 | 1.23316 | 1.24416 | 30.00 | 10658.20 |
498 | 2023.11.15 15:57 | buy | 170 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
499 | 2023.11.15 15:57 | modify | 170 | 0.10 | 1.24450 | 1.23650 | 1.24750 | ||
500 | 2023.11.15 16:01 | buy | 171 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
501 | 2023.11.15 16:01 | modify | 171 | 0.10 | 1.24478 | 1.23678 | 1.24778 | ||
502 | 2023.11.15 16:01 | t/p | 160 | 0.10 | 1.24455 | 1.23355 | 1.24455 | 30.00 | 10688.20 |
503 | 2023.11.15 16:02 | t/p | 161 | 0.10 | 1.24481 | 1.23381 | 1.24481 | 30.00 | 10718.20 |
504 | 2023.11.15 16:02 | buy | 172 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
505 | 2023.11.15 16:02 | modify | 172 | 0.10 | 1.24511 | 1.23711 | 1.24811 | ||
506 | 2023.11.15 16:04 | sell | 173 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
507 | 2023.11.15 16:04 | modify | 173 | 0.10 | 1.24488 | 1.25288 | 1.24188 | ||
508 | 2023.11.15 16:09 | sell | 174 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
509 | 2023.11.15 16:09 | modify | 174 | 0.10 | 1.24506 | 1.25306 | 1.24206 | ||
510 | 2023.11.15 16:10 | t/p | 162 | 0.10 | 1.24508 | 1.23408 | 1.24508 | 30.00 | 10748.20 |
511 | 2023.11.15 16:18 | t/p | 163 | 0.10 | 1.24536 | 1.23436 | 1.24536 | 30.00 | 10778.20 |
512 | 2023.11.15 16:18 | sell | 175 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
513 | 2023.11.15 16:18 | modify | 175 | 0.10 | 1.24538 | 1.25338 | 1.24238 | ||
514 | 2023.11.15 17:14 | t/p | 175 | 0.10 | 1.24238 | 1.25338 | 1.24238 | 30.00 | 10808.20 |
515 | 2023.11.15 17:14 | buy | 176 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
516 | 2023.11.15 17:14 | modify | 176 | 0.10 | 1.24232 | 1.23432 | 1.24532 | ||
517 | 2023.11.15 17:15 | t/p | 174 | 0.10 | 1.24206 | 1.25306 | 1.24206 | 30.00 | 10838.20 |
518 | 2023.11.15 17:15 | buy | 177 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
519 | 2023.11.15 17:15 | modify | 177 | 0.10 | 1.24199 | 1.23399 | 1.24499 | ||
520 | 2023.11.15 18:06 | t/p | 173 | 0.10 | 1.24188 | 1.25288 | 1.24188 | 30.00 | 10868.20 |
521 | 2023.11.15 18:12 | buy | 178 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
522 | 2023.11.15 18:12 | modify | 178 | 0.10 | 1.24176 | 1.23376 | 1.24476 | ||
523 | 2023.11.15 18:37 | buy | 179 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
524 | 2023.11.15 18:37 | modify | 179 | 0.10 | 1.24144 | 1.23344 | 1.24444 | ||
525 | 2023.11.15 20:27 | buy | 180 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
526 | 2023.11.15 20:27 | modify | 180 | 0.10 | 1.24116 | 1.23316 | 1.24416 | ||
527 | 2023.11.15 22:00 | close | 180 | 0.10 | 1.24150 | 1.23316 | 1.24416 | 3.40 | 10871.60 |
528 | 2023.11.15 22:00 | close | 179 | 0.10 | 1.24150 | 1.23344 | 1.24444 | 0.60 | 10872.20 |
529 | 2023.11.15 22:00 | close | 178 | 0.10 | 1.24150 | 1.23376 | 1.24476 | -2.60 | 10869.60 |
530 | 2023.11.15 22:00 | close | 177 | 0.10 | 1.24150 | 1.23399 | 1.24499 | -4.90 | 10864.70 |
531 | 2023.11.15 22:00 | close | 176 | 0.10 | 1.24150 | 1.23432 | 1.24532 | -8.20 | 10856.50 |
532 | 2023.11.15 22:00 | close | 172 | 0.10 | 1.24150 | 1.23711 | 1.24811 | -36.10 | 10820.40 |
533 | 2023.11.15 22:00 | close | 171 | 0.10 | 1.24150 | 1.23678 | 1.24778 | -32.80 | 10787.60 |
534 | 2023.11.15 22:00 | close | 170 | 0.10 | 1.24150 | 1.23650 | 1.24750 | -30.00 | 10757.60 |
535 | 2023.11.15 22:00 | close | 169 | 0.10 | 1.24150 | 1.23616 | 1.24716 | -26.60 | 10731.00 |
536 | 2023.11.15 22:00 | close | 168 | 0.10 | 1.24150 | 1.23591 | 1.24691 | -24.10 | 10706.90 |
537 | 2023.11.15 22:00 | close | 167 | 0.10 | 1.24150 | 1.23562 | 1.24662 | -21.20 | 10685.70 |
538 | 2023.11.15 22:00 | close | 166 | 0.10 | 1.24150 | 1.23529 | 1.24629 | -17.90 | 10667.80 |
539 | 2023.11.15 22:00 | close | 165 | 0.10 | 1.24150 | 1.23500 | 1.24600 | -15.00 | 10652.80 |
540 | 2023.11.15 22:00 | close | 164 | 0.10 | 1.24150 | 1.23466 | 1.24566 | -11.60 | 10641.20 |
541 | 2023.11.16 15:00 | sell | 181 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
542 | 2023.11.16 15:00 | modify | 181 | 0.10 | 1.24321 | 1.25121 | 1.24021 | ||
543 | 2023.11.16 15:00 | sell | 182 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
544 | 2023.11.16 15:00 | modify | 182 | 0.10 | 1.24357 | 1.25157 | 1.24057 | ||
545 | 2023.11.16 15:03 | sell | 183 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
546 | 2023.11.16 15:03 | modify | 183 | 0.10 | 1.24381 | 1.25181 | 1.24081 | ||
547 | 2023.11.16 15:06 | sell | 184 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
548 | 2023.11.16 15:06 | modify | 184 | 0.10 | 1.24422 | 1.25222 | 1.24122 | ||
549 | 2023.11.16 15:07 | sell | 185 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
550 | 2023.11.16 15:07 | modify | 185 | 0.10 | 1.24443 | 1.25243 | 1.24143 | ||
551 | 2023.11.16 15:13 | sell | 186 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
552 | 2023.11.16 15:13 | modify | 186 | 0.10 | 1.24475 | 1.25275 | 1.24175 | ||
553 | 2023.11.16 15:21 | sell | 187 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
554 | 2023.11.16 15:21 | modify | 187 | 0.10 | 1.24505 | 1.25305 | 1.24205 | ||
555 | 2023.11.16 15:26 | sell | 188 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
556 | 2023.11.16 15:26 | modify | 188 | 0.10 | 1.24543 | 1.25343 | 1.24243 | ||
557 | 2023.11.16 16:22 | sell | 189 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
558 | 2023.11.16 16:22 | modify | 189 | 0.10 | 1.24282 | 1.25082 | 1.23982 | ||
559 | 2023.11.16 16:23 | sell | 190 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
560 | 2023.11.16 16:23 | modify | 190 | 0.10 | 1.24257 | 1.25057 | 1.23957 | ||
561 | 2023.11.16 16:25 | sell | 191 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
562 | 2023.11.16 16:25 | modify | 191 | 0.10 | 1.24224 | 1.25024 | 1.23924 | ||
563 | 2023.11.16 16:25 | t/p | 188 | 0.10 | 1.24243 | 1.25343 | 1.24243 | 30.00 | 10671.20 |
564 | 2023.11.16 16:26 | sell | 192 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
565 | 2023.11.16 16:26 | modify | 192 | 0.10 | 1.24201 | 1.25001 | 1.23901 | ||
566 | 2023.11.16 16:27 | t/p | 187 | 0.10 | 1.24205 | 1.25305 | 1.24205 | 30.00 | 10701.20 |
567 | 2023.11.16 16:27 | sell | 193 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
568 | 2023.11.16 16:27 | modify | 193 | 0.10 | 1.24164 | 1.24964 | 1.23864 | ||
569 | 2023.11.16 16:30 | t/p | 186 | 0.10 | 1.24175 | 1.25275 | 1.24175 | 30.00 | 10731.20 |
570 | 2023.11.16 16:30 | buy | 194 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
571 | 2023.11.16 16:30 | modify | 194 | 0.10 | 1.24163 | 1.23363 | 1.24463 | ||
572 | 2023.11.16 16:46 | buy | 195 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
573 | 2023.11.16 16:46 | modify | 195 | 0.10 | 1.24199 | 1.23399 | 1.24499 | ||
574 | 2023.11.16 18:18 | buy | 196 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
575 | 2023.11.16 18:18 | modify | 196 | 0.10 | 1.24260 | 1.23460 | 1.24560 | ||
576 | 2023.11.16 18:20 | buy | 197 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
577 | 2023.11.16 18:20 | modify | 197 | 0.10 | 1.24227 | 1.23427 | 1.24527 | ||
578 | 2023.11.16 18:37 | buy | 198 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
579 | 2023.11.16 18:37 | modify | 198 | 0.10 | 1.24293 | 1.23493 | 1.24593 | ||
580 | 2023.11.16 20:19 | t/p | 185 | 0.10 | 1.24143 | 1.25243 | 1.24143 | 30.00 | 10761.20 |
581 | 2023.11.16 20:20 | buy | 199 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
582 | 2023.11.16 20:20 | modify | 199 | 0.10 | 1.24141 | 1.23341 | 1.24441 | ||
583 | 2023.11.16 20:26 | t/p | 184 | 0.10 | 1.24122 | 1.25222 | 1.24122 | 30.00 | 10791.20 |
584 | 2023.11.16 20:29 | buy | 200 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
585 | 2023.11.16 20:29 | modify | 200 | 0.10 | 1.24106 | 1.23306 | 1.24406 | ||
586 | 2023.11.16 22:05 | close | 200 | 0.10 | 1.24120 | 1.23306 | 1.24406 | 1.40 | 10792.60 |
587 | 2023.11.16 22:05 | close | 199 | 0.10 | 1.24120 | 1.23341 | 1.24441 | -2.10 | 10790.50 |
588 | 2023.11.16 22:05 | close | 198 | 0.10 | 1.24120 | 1.23493 | 1.24593 | -17.30 | 10773.20 |
589 | 2023.11.16 22:05 | close | 197 | 0.10 | 1.24120 | 1.23427 | 1.24527 | -10.70 | 10762.50 |
590 | 2023.11.16 22:05 | close | 196 | 0.10 | 1.24120 | 1.23460 | 1.24560 | -14.00 | 10748.50 |
591 | 2023.11.16 22:05 | close | 195 | 0.10 | 1.24120 | 1.23399 | 1.24499 | -7.90 | 10740.60 |
592 | 2023.11.16 22:05 | close | 194 | 0.10 | 1.24120 | 1.23363 | 1.24463 | -4.30 | 10736.30 |
593 | 2023.11.16 22:05 | close | 193 | 0.10 | 1.24150 | 1.24964 | 1.23864 | 1.40 | 10737.70 |
594 | 2023.11.16 22:05 | close | 192 | 0.10 | 1.24150 | 1.25001 | 1.23901 | 5.10 | 10742.80 |
595 | 2023.11.16 22:05 | close | 191 | 0.10 | 1.24150 | 1.25024 | 1.23924 | 7.40 | 10750.20 |
596 | 2023.11.16 22:05 | close | 190 | 0.10 | 1.24150 | 1.25057 | 1.23957 | 10.70 | 10760.90 |
597 | 2023.11.16 22:05 | close | 189 | 0.10 | 1.24150 | 1.25082 | 1.23982 | 13.20 | 10774.10 |
598 | 2023.11.16 22:05 | close | 183 | 0.10 | 1.24150 | 1.25181 | 1.24081 | 23.10 | 10797.20 |
599 | 2023.11.16 22:05 | close | 182 | 0.10 | 1.24150 | 1.25157 | 1.24057 | 20.70 | 10817.90 |
600 | 2023.11.16 22:05 | close | 181 | 0.10 | 1.24150 | 1.25121 | 1.24021 | 17.10 | 10835.00 |
601 | 2023.11.17 15:00 | buy | 201 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
602 | 2023.11.17 15:00 | modify | 201 | 0.10 | 1.24212 | 1.23412 | 1.24512 | ||
603 | 2023.11.17 15:02 | buy | 202 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
604 | 2023.11.17 15:02 | modify | 202 | 0.10 | 1.24243 | 1.23443 | 1.24543 | ||
605 | 2023.11.17 15:07 | buy | 203 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
606 | 2023.11.17 15:07 | modify | 203 | 0.10 | 1.24272 | 1.23472 | 1.24572 | ||
607 | 2023.11.17 15:14 | buy | 204 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
608 | 2023.11.17 15:14 | modify | 204 | 0.10 | 1.24182 | 1.23382 | 1.24482 | ||
609 | 2023.11.17 15:37 | sell | 205 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
610 | 2023.11.17 15:37 | modify | 205 | 0.10 | 1.24274 | 1.25074 | 1.23974 | ||
611 | 2023.11.17 15:38 | buy | 206 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
612 | 2023.11.17 15:38 | modify | 206 | 0.10 | 1.24296 | 1.23496 | 1.24596 | ||
613 | 2023.11.17 15:47 | sell | 207 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
614 | 2023.11.17 15:47 | modify | 207 | 0.10 | 1.24304 | 1.25104 | 1.24004 | ||
615 | 2023.11.17 15:48 | sell | 208 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
616 | 2023.11.17 15:48 | modify | 208 | 0.10 | 1.24335 | 1.25135 | 1.24035 | ||
617 | 2023.11.17 16:00 | sell | 209 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
618 | 2023.11.17 16:00 | modify | 209 | 0.10 | 1.24362 | 1.25162 | 1.24062 | ||
619 | 2023.11.17 18:09 | sell | 210 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
620 | 2023.11.17 18:09 | modify | 210 | 0.10 | 1.24395 | 1.25195 | 1.24095 | ||
621 | 2023.11.17 18:15 | sell | 211 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
622 | 2023.11.17 18:15 | modify | 211 | 0.10 | 1.24424 | 1.25224 | 1.24124 | ||
623 | 2023.11.17 18:22 | sell | 212 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
624 | 2023.11.17 18:22 | modify | 212 | 0.10 | 1.24453 | 1.25253 | 1.24153 | ||
625 | 2023.11.17 18:36 | t/p | 204 | 0.10 | 1.24482 | 1.23382 | 1.24482 | 30.00 | 10865.00 |
626 | 2023.11.17 18:36 | sell | 213 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
627 | 2023.11.17 18:36 | modify | 213 | 0.10 | 1.24482 | 1.25282 | 1.24182 | ||
628 | 2023.11.17 18:43 | t/p | 201 | 0.10 | 1.24512 | 1.23412 | 1.24512 | 30.00 | 10895.00 |
629 | 2023.11.17 18:43 | sell | 214 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
630 | 2023.11.17 18:43 | modify | 214 | 0.10 | 1.24514 | 1.25314 | 1.24214 | ||
631 | 2023.11.17 18:54 | t/p | 202 | 0.10 | 1.24543 | 1.23443 | 1.24543 | 30.00 | 10925.00 |
632 | 2023.11.17 18:54 | sell | 215 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
633 | 2023.11.17 18:54 | modify | 215 | 0.10 | 1.24547 | 1.25347 | 1.24247 | ||
634 | 2023.11.17 18:57 | t/p | 203 | 0.10 | 1.24572 | 1.23472 | 1.24572 | 30.00 | 10955.00 |
635 | 2023.11.17 18:57 | sell | 216 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
636 | 2023.11.17 18:57 | modify | 216 | 0.10 | 1.24576 | 1.25376 | 1.24276 | ||
637 | 2023.11.17 20:55 | t/p | 206 | 0.10 | 1.24596 | 1.23496 | 1.24596 | 30.00 | 10985.00 |
638 | 2023.11.17 20:57 | sell | 217 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
639 | 2023.11.17 20:57 | modify | 217 | 0.10 | 1.24605 | 1.25405 | 1.24305 | ||
640 | 2023.11.17 21:33 | sell | 218 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
641 | 2023.11.17 21:33 | modify | 218 | 0.10 | 1.24632 | 1.25432 | 1.24332 | ||
642 | 2023.11.19 22:02 | close | 218 | 0.10 | 1.24497 | 1.25432 | 1.24332 | 13.50 | 10998.50 |
643 | 2023.11.19 22:02 | close | 217 | 0.10 | 1.24497 | 1.25405 | 1.24305 | 10.80 | 11009.30 |
644 | 2023.11.19 22:02 | close | 216 | 0.10 | 1.24497 | 1.25376 | 1.24276 | 7.90 | 11017.20 |
645 | 2023.11.19 22:02 | close | 215 | 0.10 | 1.24497 | 1.25347 | 1.24247 | 5.00 | 11022.20 |
646 | 2023.11.19 22:02 | close | 214 | 0.10 | 1.24497 | 1.25314 | 1.24214 | 1.70 | 11023.90 |
647 | 2023.11.19 22:02 | close | 213 | 0.10 | 1.24497 | 1.25282 | 1.24182 | -1.50 | 11022.40 |
648 | 2023.11.19 22:02 | close | 212 | 0.10 | 1.24497 | 1.25253 | 1.24153 | -4.40 | 11018.00 |
649 | 2023.11.19 22:02 | close | 211 | 0.10 | 1.24497 | 1.25224 | 1.24124 | -7.30 | 11010.70 |
650 | 2023.11.19 22:02 | close | 210 | 0.10 | 1.24497 | 1.25195 | 1.24095 | -10.20 | 11000.50 |
651 | 2023.11.19 22:02 | close | 209 | 0.10 | 1.24497 | 1.25162 | 1.24062 | -13.50 | 10987.00 |
652 | 2023.11.19 22:02 | close | 208 | 0.10 | 1.24497 | 1.25135 | 1.24035 | -16.20 | 10970.80 |
653 | 2023.11.19 22:02 | close | 207 | 0.10 | 1.24497 | 1.25104 | 1.24004 | -19.30 | 10951.50 |
654 | 2023.11.19 22:02 | close | 205 | 0.10 | 1.24497 | 1.25074 | 1.23974 | -22.30 | 10929.20 |
655 | 2023.11.20 15:00 | sell | 219 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
656 | 2023.11.20 15:00 | modify | 219 | 0.10 | 1.24930 | 1.25730 | 1.24630 | ||
657 | 2023.11.20 15:02 | sell | 220 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
658 | 2023.11.20 15:02 | modify | 220 | 0.10 | 1.24900 | 1.25700 | 1.24600 | ||
659 | 2023.11.20 15:08 | sell | 221 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
660 | 2023.11.20 15:08 | modify | 221 | 0.10 | 1.24867 | 1.25667 | 1.24567 | ||
661 | 2023.11.20 15:10 | sell | 222 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
662 | 2023.11.20 15:10 | modify | 222 | 0.10 | 1.24840 | 1.25640 | 1.24540 | ||
663 | 2023.11.20 15:22 | sell | 223 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
664 | 2023.11.20 15:22 | modify | 223 | 0.10 | 1.24799 | 1.25599 | 1.24499 | ||
665 | 2023.11.20 15:23 | sell | 224 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
666 | 2023.11.20 15:23 | modify | 224 | 0.10 | 1.24780 | 1.25580 | 1.24480 | ||
667 | 2023.11.20 15:25 | sell | 225 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
668 | 2023.11.20 15:25 | modify | 225 | 0.10 | 1.24750 | 1.25550 | 1.24450 | ||
669 | 2023.11.20 16:00 | sell | 226 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
670 | 2023.11.20 16:00 | modify | 226 | 0.10 | 1.24966 | 1.25766 | 1.24666 | ||
671 | 2023.11.20 16:24 | sell | 227 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
672 | 2023.11.20 16:24 | modify | 227 | 0.10 | 1.24991 | 1.25791 | 1.24691 | ||
673 | 2023.11.20 16:51 | sell | 228 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
674 | 2023.11.20 16:51 | modify | 228 | 0.10 | 1.25021 | 1.25821 | 1.24721 | ||
675 | 2023.11.20 17:00 | sell | 229 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
676 | 2023.11.20 17:00 | modify | 229 | 0.10 | 1.25054 | 1.25854 | 1.24754 | ||
677 | 2023.11.20 17:00 | close | 229 | 0.10 | 1.25082 | 1.25854 | 1.24754 | -2.80 | 10926.40 |
678 | 2023.11.20 17:00 | close | 228 | 0.10 | 1.25082 | 1.25821 | 1.24721 | -6.10 | 10920.30 |
679 | 2023.11.20 17:00 | close | 227 | 0.10 | 1.25082 | 1.25791 | 1.24691 | -9.10 | 10911.20 |
680 | 2023.11.20 17:00 | close | 226 | 0.10 | 1.25082 | 1.25766 | 1.24666 | -11.60 | 10899.60 |
681 | 2023.11.20 17:00 | close | 225 | 0.10 | 1.25082 | 1.25550 | 1.24450 | -33.20 | 10866.40 |
682 | 2023.11.20 17:00 | close | 224 | 0.10 | 1.25082 | 1.25580 | 1.24480 | -30.20 | 10836.20 |
683 | 2023.11.20 17:00 | close | 223 | 0.10 | 1.25082 | 1.25599 | 1.24499 | -28.30 | 10807.90 |
684 | 2023.11.20 17:00 | close | 222 | 0.10 | 1.25082 | 1.25640 | 1.24540 | -24.20 | 10783.70 |
685 | 2023.11.20 17:00 | close | 221 | 0.10 | 1.25082 | 1.25667 | 1.24567 | -21.50 | 10762.20 |
686 | 2023.11.20 17:00 | close | 220 | 0.10 | 1.25082 | 1.25700 | 1.24600 | -18.20 | 10744.00 |
687 | 2023.11.20 17:00 | close | 219 | 0.10 | 1.25082 | 1.25730 | 1.24630 | -15.20 | 10728.80 |
688 | 2023.11.21 15:00 | sell | 230 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
689 | 2023.11.21 15:00 | modify | 230 | 0.10 | 1.25444 | 1.26244 | 1.25144 | ||
690 | 2023.11.21 15:00 | sell | 231 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
691 | 2023.11.21 15:00 | modify | 231 | 0.10 | 1.25475 | 1.26275 | 1.25175 | ||
692 | 2023.11.21 15:02 | sell | 232 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
693 | 2023.11.21 15:02 | modify | 232 | 0.10 | 1.25511 | 1.26311 | 1.25211 | ||
694 | 2023.11.21 15:03 | sell | 233 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
695 | 2023.11.21 15:03 | modify | 233 | 0.10 | 1.25538 | 1.26338 | 1.25238 | ||
696 | 2023.11.21 15:05 | sell | 234 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
697 | 2023.11.21 15:05 | modify | 234 | 0.10 | 1.25418 | 1.26218 | 1.25118 | ||
698 | 2023.11.21 15:06 | buy | 235 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
699 | 2023.11.21 15:06 | modify | 235 | 0.10 | 1.25410 | 1.24610 | 1.25710 | ||
700 | 2023.11.21 15:09 | sell | 236 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
701 | 2023.11.21 15:09 | modify | 236 | 0.10 | 1.25391 | 1.26191 | 1.25091 | ||
702 | 2023.11.21 15:12 | buy | 237 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
703 | 2023.11.21 15:12 | modify | 237 | 0.10 | 1.25379 | 1.24579 | 1.25679 | ||
704 | 2023.11.21 15:17 | buy | 238 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
705 | 2023.11.21 15:17 | modify | 238 | 0.10 | 1.25352 | 1.24552 | 1.25652 | ||
706 | 2023.11.21 15:27 | buy | 239 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
707 | 2023.11.21 15:27 | modify | 239 | 0.10 | 1.25318 | 1.24518 | 1.25618 | ||
708 | 2023.11.21 15:33 | buy | 240 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
709 | 2023.11.21 15:33 | modify | 240 | 0.10 | 1.25293 | 1.24493 | 1.25593 | ||
710 | 2023.11.21 18:38 | buy | 241 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
711 | 2023.11.21 18:38 | modify | 241 | 0.10 | 1.25259 | 1.24459 | 1.25559 | ||
712 | 2023.11.21 19:00 | t/p | 233 | 0.10 | 1.25238 | 1.26338 | 1.25238 | 30.00 | 10758.80 |
713 | 2023.11.21 19:00 | buy | 242 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
714 | 2023.11.21 19:00 | modify | 242 | 0.10 | 1.25230 | 1.24430 | 1.25530 | ||
715 | 2023.11.21 19:08 | t/p | 232 | 0.10 | 1.25211 | 1.26311 | 1.25211 | 30.00 | 10788.80 |
716 | 2023.11.21 19:08 | buy | 243 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
717 | 2023.11.21 19:08 | modify | 243 | 0.10 | 1.25201 | 1.24401 | 1.25501 | ||
718 | 2023.11.21 20:14 | sell | 244 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
719 | 2023.11.21 20:14 | modify | 244 | 0.10 | 1.25355 | 1.26155 | 1.25055 | ||
720 | 2023.11.21 22:00 | close | 244 | 0.10 | 1.25385 | 1.26155 | 1.25055 | -3.00 | 10785.80 |
721 | 2023.11.21 22:00 | close | 243 | 0.10 | 1.25355 | 1.24401 | 1.25501 | 15.40 | 10801.20 |
722 | 2023.11.21 22:00 | close | 242 | 0.10 | 1.25355 | 1.24430 | 1.25530 | 12.50 | 10813.70 |
723 | 2023.11.21 22:00 | close | 241 | 0.10 | 1.25355 | 1.24459 | 1.25559 | 9.60 | 10823.30 |
724 | 2023.11.21 22:00 | close | 240 | 0.10 | 1.25355 | 1.24493 | 1.25593 | 6.20 | 10829.50 |
725 | 2023.11.21 22:00 | close | 239 | 0.10 | 1.25355 | 1.24518 | 1.25618 | 3.70 | 10833.20 |
726 | 2023.11.21 22:00 | close | 238 | 0.10 | 1.25355 | 1.24552 | 1.25652 | 0.30 | 10833.50 |
727 | 2023.11.21 22:00 | close | 237 | 0.10 | 1.25355 | 1.24579 | 1.25679 | -2.40 | 10831.10 |
728 | 2023.11.21 22:00 | close | 236 | 0.10 | 1.25385 | 1.26191 | 1.25091 | 0.60 | 10831.70 |
729 | 2023.11.21 22:00 | close | 235 | 0.10 | 1.25355 | 1.24610 | 1.25710 | -5.50 | 10826.20 |
730 | 2023.11.21 22:00 | close | 234 | 0.10 | 1.25385 | 1.26218 | 1.25118 | 3.30 | 10829.50 |
731 | 2023.11.21 22:00 | close | 231 | 0.10 | 1.25385 | 1.26275 | 1.25175 | 9.00 | 10838.50 |
732 | 2023.11.21 22:00 | close | 230 | 0.10 | 1.25385 | 1.26244 | 1.25144 | 5.90 | 10844.40 |
733 | 2023.11.22 15:00 | buy | 245 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
734 | 2023.11.22 15:00 | modify | 245 | 0.10 | 1.24857 | 1.24057 | 1.25157 | ||
735 | 2023.11.22 15:00 | buy | 246 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
736 | 2023.11.22 15:00 | modify | 246 | 0.10 | 1.24723 | 1.23923 | 1.25023 | ||
737 | 2023.11.22 15:00 | buy | 247 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
738 | 2023.11.22 15:00 | modify | 247 | 0.10 | 1.24772 | 1.23972 | 1.25072 | ||
739 | 2023.11.22 15:04 | buy | 248 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
740 | 2023.11.22 15:04 | modify | 248 | 0.10 | 1.24695 | 1.23895 | 1.24995 | ||
741 | 2023.11.22 15:04 | buy | 249 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
742 | 2023.11.22 15:04 | modify | 249 | 0.10 | 1.24669 | 1.23869 | 1.24969 | ||
743 | 2023.11.22 15:11 | buy | 250 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
744 | 2023.11.22 15:11 | modify | 250 | 0.10 | 1.24642 | 1.23842 | 1.24942 | ||
745 | 2023.11.22 15:14 | buy | 251 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
746 | 2023.11.22 15:14 | modify | 251 | 0.10 | 1.24615 | 1.23815 | 1.24915 | ||
747 | 2023.11.22 15:15 | buy | 252 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
748 | 2023.11.22 15:15 | modify | 252 | 0.10 | 1.24574 | 1.23774 | 1.24874 | ||
749 | 2023.11.22 15:39 | buy | 253 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
750 | 2023.11.22 15:39 | modify | 253 | 0.10 | 1.24553 | 1.23753 | 1.24853 | ||
751 | 2023.11.22 15:39 | buy | 254 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
752 | 2023.11.22 15:39 | modify | 254 | 0.10 | 1.24518 | 1.23718 | 1.24818 | ||
753 | 2023.11.22 17:13 | buy | 255 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
754 | 2023.11.22 17:13 | modify | 255 | 0.10 | 1.24799 | 1.23999 | 1.25099 | ||
755 | 2023.11.22 17:16 | buy | 256 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
756 | 2023.11.22 17:16 | modify | 256 | 0.10 | 1.24832 | 1.24032 | 1.25132 | ||
757 | 2023.11.22 17:20 | t/p | 254 | 0.10 | 1.24818 | 1.23718 | 1.24818 | 30.00 | 10874.40 |
758 | 2023.11.22 17:28 | t/p | 253 | 0.10 | 1.24853 | 1.23753 | 1.24853 | 30.00 | 10904.40 |
759 | 2023.11.22 18:12 | buy | 257 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
760 | 2023.11.22 18:12 | modify | 257 | 0.10 | 1.24890 | 1.24090 | 1.25190 | ||
761 | 2023.11.22 18:13 | t/p | 252 | 0.10 | 1.24874 | 1.23774 | 1.24874 | 30.00 | 10934.40 |
762 | 2023.11.22 18:13 | sell | 258 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
763 | 2023.11.22 18:13 | modify | 258 | 0.10 | 1.24888 | 1.25688 | 1.24588 | ||
764 | 2023.11.22 18:17 | sell | 259 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
765 | 2023.11.22 18:17 | modify | 259 | 0.10 | 1.24855 | 1.25655 | 1.24555 | ||
766 | 2023.11.22 18:29 | t/p | 251 | 0.10 | 1.24915 | 1.23815 | 1.24915 | 30.00 | 10964.40 |
767 | 2023.11.22 18:29 | sell | 260 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
768 | 2023.11.22 18:29 | modify | 260 | 0.10 | 1.24919 | 1.25719 | 1.24619 | ||
769 | 2023.11.22 19:06 | t/p | 250 | 0.10 | 1.24942 | 1.23842 | 1.24942 | 30.00 | 10994.40 |
770 | 2023.11.22 20:48 | sell | 261 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
771 | 2023.11.22 20:48 | modify | 261 | 0.10 | 1.24947 | 1.25747 | 1.24647 | ||
772 | 2023.11.22 22:00 | close | 261 | 0.10 | 1.24952 | 1.25747 | 1.24647 | -0.50 | 10993.90 |
773 | 2023.11.22 22:00 | close | 260 | 0.10 | 1.24952 | 1.25719 | 1.24619 | -3.30 | 10990.60 |
774 | 2023.11.22 22:00 | close | 259 | 0.10 | 1.24952 | 1.25655 | 1.24555 | -9.70 | 10980.90 |
775 | 2023.11.22 22:00 | close | 258 | 0.10 | 1.24952 | 1.25688 | 1.24588 | -6.40 | 10974.50 |
776 | 2023.11.22 22:00 | close | 257 | 0.10 | 1.24922 | 1.24090 | 1.25190 | 3.20 | 10977.70 |
777 | 2023.11.22 22:00 | close | 256 | 0.10 | 1.24922 | 1.24032 | 1.25132 | 9.00 | 10986.70 |
778 | 2023.11.22 22:00 | close | 255 | 0.10 | 1.24922 | 1.23999 | 1.25099 | 12.30 | 10999.00 |
779 | 2023.11.22 22:00 | close | 249 | 0.10 | 1.24922 | 1.23869 | 1.24969 | 25.30 | 11024.30 |
780 | 2023.11.22 22:00 | close | 248 | 0.10 | 1.24922 | 1.23895 | 1.24995 | 22.70 | 11047.00 |
781 | 2023.11.22 22:00 | close | 247 | 0.10 | 1.24922 | 1.23972 | 1.25072 | 15.00 | 11062.00 |
782 | 2023.11.22 22:00 | close | 246 | 0.10 | 1.24922 | 1.23923 | 1.25023 | 19.90 | 11081.90 |
783 | 2023.11.22 22:00 | close | 245 | 0.10 | 1.24922 | 1.24057 | 1.25157 | 6.50 | 11088.40 |
784 | 2023.11.23 15:00 | buy | 262 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
785 | 2023.11.23 15:00 | modify | 262 | 0.10 | 1.25350 | 1.24550 | 1.25650 | ||
786 | 2023.11.23 15:07 | buy | 263 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
787 | 2023.11.23 15:07 | modify | 263 | 0.10 | 1.25319 | 1.24519 | 1.25619 | ||
788 | 2023.11.23 15:20 | buy | 264 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
789 | 2023.11.23 15:20 | modify | 264 | 0.10 | 1.25389 | 1.24589 | 1.25689 | ||
790 | 2023.11.23 15:21 | buy | 265 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
791 | 2023.11.23 15:21 | modify | 265 | 0.10 | 1.25413 | 1.24613 | 1.25713 | ||
792 | 2023.11.23 15:53 | buy | 266 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
793 | 2023.11.23 15:53 | modify | 266 | 0.10 | 1.25441 | 1.24641 | 1.25741 | ||
794 | 2023.11.23 18:34 | sell | 267 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
795 | 2023.11.23 18:34 | modify | 267 | 0.10 | 1.25350 | 1.26150 | 1.25050 | ||
796 | 2023.11.23 22:00 | close | 267 | 0.10 | 1.25331 | 1.26150 | 1.25050 | 1.90 | 11090.30 |
797 | 2023.11.23 22:00 | close | 266 | 0.10 | 1.25301 | 1.24641 | 1.25741 | -14.00 | 11076.30 |
798 | 2023.11.23 22:00 | close | 265 | 0.10 | 1.25301 | 1.24613 | 1.25713 | -11.20 | 11065.10 |
799 | 2023.11.23 22:00 | close | 264 | 0.10 | 1.25301 | 1.24589 | 1.25689 | -8.80 | 11056.30 |
800 | 2023.11.23 22:00 | close | 263 | 0.10 | 1.25301 | 1.24519 | 1.25619 | -1.80 | 11054.50 |
801 | 2023.11.23 22:00 | close | 262 | 0.10 | 1.25301 | 1.24550 | 1.25650 | -4.90 | 11049.60 |
802 | 2023.11.24 15:00 | sell | 268 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
803 | 2023.11.24 15:00 | modify | 268 | 0.10 | 1.25978 | 1.26778 | 1.25678 | ||
804 | 2023.11.24 15:01 | sell | 269 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
805 | 2023.11.24 15:01 | modify | 269 | 0.10 | 1.26019 | 1.26819 | 1.25719 | ||
806 | 2023.11.24 15:01 | sell | 270 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
807 | 2023.11.24 15:01 | modify | 270 | 0.10 | 1.26042 | 1.26842 | 1.25742 | ||
808 | 2023.11.24 15:05 | sell | 271 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
809 | 2023.11.24 15:05 | modify | 271 | 0.10 | 1.26071 | 1.26871 | 1.25771 | ||
810 | 2023.11.24 15:08 | sell | 272 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
811 | 2023.11.24 15:08 | modify | 272 | 0.10 | 1.26105 | 1.26905 | 1.25805 | ||
812 | 2023.11.24 15:09 | sell | 273 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
813 | 2023.11.24 15:09 | modify | 273 | 0.10 | 1.26137 | 1.26937 | 1.25837 | ||
814 | 2023.11.24 19:32 | buy | 274 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
815 | 2023.11.24 19:32 | modify | 274 | 0.10 | 1.26001 | 1.25201 | 1.26301 | ||
816 | 2023.11.24 19:32 | buy | 275 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
817 | 2023.11.24 19:32 | modify | 275 | 0.10 | 1.26040 | 1.25240 | 1.26340 | ||
818 | 2023.11.24 19:45 | buy | 276 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
819 | 2023.11.24 19:45 | modify | 276 | 0.10 | 1.26063 | 1.25263 | 1.26363 | ||
820 | 2023.11.24 20:41 | buy | 277 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
821 | 2023.11.24 20:41 | modify | 277 | 0.10 | 1.26086 | 1.25286 | 1.26386 | ||
822 | 2023.11.24 21:58 | buy | 278 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
823 | 2023.11.24 21:58 | modify | 278 | 0.10 | 1.25974 | 1.25174 | 1.26274 | ||
824 | 2023.11.26 22:00 | close | 278 | 0.10 | 1.25969 | 1.25174 | 1.26274 | -0.50 | 11049.10 |
825 | 2023.11.26 22:00 | close | 277 | 0.10 | 1.25969 | 1.25286 | 1.26386 | -11.70 | 11037.40 |
826 | 2023.11.26 22:00 | close | 276 | 0.10 | 1.25969 | 1.25263 | 1.26363 | -9.40 | 11028.00 |
827 | 2023.11.26 22:00 | close | 275 | 0.10 | 1.25969 | 1.25240 | 1.26340 | -7.10 | 11020.90 |
828 | 2023.11.26 22:00 | close | 274 | 0.10 | 1.25969 | 1.25201 | 1.26301 | -3.20 | 11017.70 |
829 | 2023.11.26 22:00 | close | 273 | 0.10 | 1.25999 | 1.26937 | 1.25837 | 13.80 | 11031.50 |
830 | 2023.11.26 22:00 | close | 272 | 0.10 | 1.25999 | 1.26905 | 1.25805 | 10.60 | 11042.10 |
831 | 2023.11.26 22:00 | close | 271 | 0.10 | 1.25999 | 1.26871 | 1.25771 | 7.20 | 11049.30 |
832 | 2023.11.26 22:00 | close | 270 | 0.10 | 1.25999 | 1.26842 | 1.25742 | 4.30 | 11053.60 |
833 | 2023.11.26 22:00 | close | 269 | 0.10 | 1.25999 | 1.26819 | 1.25719 | 2.00 | 11055.60 |
834 | 2023.11.26 22:00 | close | 268 | 0.10 | 1.25999 | 1.26778 | 1.25678 | -2.10 | 11053.50 |
835 | 2023.11.27 15:00 | buy | 279 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
836 | 2023.11.27 15:00 | modify | 279 | 0.10 | 1.26174 | 1.25374 | 1.26474 | ||
837 | 2023.11.27 15:00 | buy | 280 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
838 | 2023.11.27 15:00 | modify | 280 | 0.10 | 1.26213 | 1.25413 | 1.26513 | ||
839 | 2023.11.27 15:01 | buy | 281 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
840 | 2023.11.27 15:01 | modify | 281 | 0.10 | 1.26243 | 1.25443 | 1.26543 | ||
841 | 2023.11.27 15:06 | buy | 282 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
842 | 2023.11.27 15:06 | modify | 282 | 0.10 | 1.26144 | 1.25344 | 1.26444 | ||
843 | 2023.11.27 15:12 | buy | 283 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
844 | 2023.11.27 15:12 | modify | 283 | 0.10 | 1.26111 | 1.25311 | 1.26411 | ||
845 | 2023.11.27 15:46 | buy | 284 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
846 | 2023.11.27 15:46 | modify | 284 | 0.10 | 1.26070 | 1.25270 | 1.26370 | ||
847 | 2023.11.27 16:33 | buy | 285 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
848 | 2023.11.27 16:33 | modify | 285 | 0.10 | 1.26055 | 1.25255 | 1.26355 | ||
849 | 2023.11.27 18:31 | sell | 286 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
850 | 2023.11.27 18:31 | modify | 286 | 0.10 | 1.26153 | 1.26953 | 1.25853 | ||
851 | 2023.11.27 18:43 | sell | 287 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
852 | 2023.11.27 18:43 | modify | 287 | 0.10 | 1.26174 | 1.26974 | 1.25874 | ||
853 | 2023.11.27 18:53 | sell | 288 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
854 | 2023.11.27 18:53 | modify | 288 | 0.10 | 1.26205 | 1.27005 | 1.25905 | ||
855 | 2023.11.27 19:10 | sell | 289 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
856 | 2023.11.27 19:10 | modify | 289 | 0.10 | 1.26235 | 1.27035 | 1.25935 | ||
857 | 2023.11.27 19:15 | sell | 290 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
858 | 2023.11.27 19:15 | modify | 290 | 0.10 | 1.26269 | 1.27069 | 1.25969 | ||
859 | 2023.11.27 19:36 | sell | 291 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
860 | 2023.11.27 19:36 | modify | 291 | 0.10 | 1.26298 | 1.27098 | 1.25998 | ||
861 | 2023.11.27 19:39 | sell | 292 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
862 | 2023.11.27 19:39 | modify | 292 | 0.10 | 1.26324 | 1.27124 | 1.26024 | ||
863 | 2023.11.27 22:00 | close | 292 | 0.10 | 1.26285 | 1.27124 | 1.26024 | 3.90 | 11057.40 |
864 | 2023.11.27 22:00 | close | 291 | 0.10 | 1.26285 | 1.27098 | 1.25998 | 1.30 | 11058.70 |
865 | 2023.11.27 22:00 | close | 290 | 0.10 | 1.26285 | 1.27069 | 1.25969 | -1.60 | 11057.10 |
866 | 2023.11.27 22:00 | close | 289 | 0.10 | 1.26285 | 1.27035 | 1.25935 | -5.00 | 11052.10 |
867 | 2023.11.27 22:00 | close | 288 | 0.10 | 1.26285 | 1.27005 | 1.25905 | -8.00 | 11044.10 |
868 | 2023.11.27 22:00 | close | 287 | 0.10 | 1.26285 | 1.26974 | 1.25874 | -11.10 | 11033.00 |
869 | 2023.11.27 22:00 | close | 286 | 0.10 | 1.26285 | 1.26953 | 1.25853 | -13.20 | 11019.80 |
870 | 2023.11.27 22:00 | close | 285 | 0.10 | 1.26255 | 1.25255 | 1.26355 | 20.00 | 11039.80 |
871 | 2023.11.27 22:00 | close | 284 | 0.10 | 1.26255 | 1.25270 | 1.26370 | 18.50 | 11058.30 |
872 | 2023.11.27 22:00 | close | 283 | 0.10 | 1.26255 | 1.25311 | 1.26411 | 14.40 | 11072.70 |
873 | 2023.11.27 22:00 | close | 282 | 0.10 | 1.26255 | 1.25344 | 1.26444 | 11.10 | 11083.80 |
874 | 2023.11.27 22:00 | close | 281 | 0.10 | 1.26255 | 1.25443 | 1.26543 | 1.20 | 11085.00 |
875 | 2023.11.27 22:00 | close | 280 | 0.10 | 1.26255 | 1.25413 | 1.26513 | 4.20 | 11089.20 |
876 | 2023.11.27 22:00 | close | 279 | 0.10 | 1.26255 | 1.25374 | 1.26474 | 8.10 | 11097.30 |
877 | 2023.11.28 15:00 | sell | 293 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
878 | 2023.11.28 15:00 | modify | 293 | 0.10 | 1.26534 | 1.27334 | 1.26234 | ||
879 | 2023.11.28 15:01 | sell | 294 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
880 | 2023.11.28 15:01 | modify | 294 | 0.10 | 1.26499 | 1.27299 | 1.26199 | ||
881 | 2023.11.28 15:03 | sell | 295 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
882 | 2023.11.28 15:03 | modify | 295 | 0.10 | 1.26583 | 1.27383 | 1.26283 | ||
883 | 2023.11.28 15:04 | sell | 296 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
884 | 2023.11.28 15:04 | modify | 296 | 0.10 | 1.26662 | 1.27462 | 1.26362 | ||
885 | 2023.11.28 15:07 | sell | 297 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
886 | 2023.11.28 15:07 | modify | 297 | 0.10 | 1.26612 | 1.27412 | 1.26312 | ||
887 | 2023.11.28 15:09 | sell | 298 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
888 | 2023.11.28 15:09 | modify | 298 | 0.10 | 1.26551 | 1.27351 | 1.26251 | ||
889 | 2023.11.28 15:39 | sell | 299 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
890 | 2023.11.28 15:39 | modify | 299 | 0.10 | 1.26691 | 1.27491 | 1.26391 | ||
891 | 2023.11.28 15:39 | sell | 300 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
892 | 2023.11.28 15:39 | modify | 300 | 0.10 | 1.26777 | 1.27577 | 1.26477 | ||
893 | 2023.11.28 15:39 | sell | 301 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
894 | 2023.11.28 15:39 | modify | 301 | 0.10 | 1.26791 | 1.27591 | 1.26491 | ||
895 | 2023.11.28 15:40 | close | 301 | 0.10 | 1.26867 | 1.27591 | 1.26491 | -7.60 | 11089.70 |
896 | 2023.11.28 15:40 | close | 300 | 0.10 | 1.26867 | 1.27577 | 1.26477 | -9.00 | 11080.70 |
897 | 2023.11.28 15:40 | close | 299 | 0.10 | 1.26867 | 1.27491 | 1.26391 | -17.60 | 11063.10 |
898 | 2023.11.28 15:40 | close | 298 | 0.10 | 1.26867 | 1.27351 | 1.26251 | -31.60 | 11031.50 |
899 | 2023.11.28 15:40 | close | 297 | 0.10 | 1.26867 | 1.27412 | 1.26312 | -25.50 | 11006.00 |
900 | 2023.11.28 15:40 | close | 296 | 0.10 | 1.26867 | 1.27462 | 1.26362 | -20.50 | 10985.50 |
901 | 2023.11.28 15:40 | close | 295 | 0.10 | 1.26867 | 1.27383 | 1.26283 | -28.40 | 10957.10 |
902 | 2023.11.28 15:40 | close | 294 | 0.10 | 1.26867 | 1.27299 | 1.26199 | -36.80 | 10920.30 |
903 | 2023.11.28 15:40 | close | 293 | 0.10 | 1.26867 | 1.27334 | 1.26234 | -33.30 | 10887.00 |
904 | 2023.11.29 15:00 | sell | 302 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
905 | 2023.11.29 15:00 | modify | 302 | 0.10 | 1.26976 | 1.27776 | 1.26676 | ||
906 | 2023.11.29 15:00 | sell | 303 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
907 | 2023.11.29 15:00 | modify | 303 | 0.10 | 1.27018 | 1.27818 | 1.26718 | ||
908 | 2023.11.29 15:01 | sell | 304 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
909 | 2023.11.29 15:01 | modify | 304 | 0.10 | 1.27036 | 1.27836 | 1.26736 | ||
910 | 2023.11.29 15:03 | sell | 305 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
911 | 2023.11.29 15:03 | modify | 305 | 0.10 | 1.27073 | 1.27873 | 1.26773 | ||
912 | 2023.11.29 15:03 | sell | 306 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
913 | 2023.11.29 15:03 | modify | 306 | 0.10 | 1.27102 | 1.27902 | 1.26802 | ||
914 | 2023.11.29 15:08 | sell | 307 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
915 | 2023.11.29 15:08 | modify | 307 | 0.10 | 1.26945 | 1.27745 | 1.26645 | ||
916 | 2023.11.29 15:08 | sell | 308 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
917 | 2023.11.29 15:08 | modify | 308 | 0.10 | 1.26916 | 1.27716 | 1.26616 | ||
918 | 2023.11.29 15:09 | buy | 309 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
919 | 2023.11.29 15:09 | modify | 309 | 0.10 | 1.26904 | 1.26104 | 1.27204 | ||
920 | 2023.11.29 15:09 | buy | 310 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
921 | 2023.11.29 15:09 | modify | 310 | 0.10 | 1.26886 | 1.26086 | 1.27186 | ||
922 | 2023.11.29 15:10 | buy | 311 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
923 | 2023.11.29 15:10 | modify | 311 | 0.10 | 1.26841 | 1.26041 | 1.27141 | ||
924 | 2023.11.29 15:10 | buy | 312 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
925 | 2023.11.29 15:10 | modify | 312 | 0.10 | 1.26817 | 1.26017 | 1.27117 | ||
926 | 2023.11.29 15:10 | t/p | 306 | 0.10 | 1.26802 | 1.27902 | 1.26802 | 30.00 | 10917.00 |
927 | 2023.11.29 15:10 | buy | 313 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
928 | 2023.11.29 15:10 | modify | 313 | 0.10 | 1.26785 | 1.25985 | 1.27085 | ||
929 | 2023.11.29 15:15 | t/p | 305 | 0.10 | 1.26773 | 1.27873 | 1.26773 | 30.00 | 10947.00 |
930 | 2023.11.29 15:16 | t/p | 304 | 0.10 | 1.26736 | 1.27836 | 1.26736 | 30.00 | 10977.00 |
931 | 2023.11.29 15:16 | buy | 314 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
932 | 2023.11.29 15:16 | modify | 314 | 0.10 | 1.26735 | 1.25935 | 1.27035 | ||
933 | 2023.11.29 15:16 | buy | 315 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
934 | 2023.11.29 15:16 | modify | 315 | 0.10 | 1.26773 | 1.25973 | 1.27073 | ||
935 | 2023.11.29 15:19 | t/p | 303 | 0.10 | 1.26718 | 1.27818 | 1.26718 | 30.00 | 11007.00 |
936 | 2023.11.29 15:19 | buy | 316 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
937 | 2023.11.29 15:19 | modify | 316 | 0.10 | 1.26705 | 1.25905 | 1.27005 | ||
938 | 2023.11.29 15:20 | t/p | 302 | 0.10 | 1.26676 | 1.27776 | 1.26676 | 30.00 | 11037.00 |
939 | 2023.11.29 15:20 | buy | 317 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
940 | 2023.11.29 15:20 | modify | 317 | 0.10 | 1.26675 | 1.25875 | 1.26975 | ||
941 | 2023.11.29 15:48 | sell | 318 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
942 | 2023.11.29 15:48 | modify | 318 | 0.10 | 1.26868 | 1.27668 | 1.26568 | ||
943 | 2023.11.29 15:50 | sell | 319 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
944 | 2023.11.29 15:50 | modify | 319 | 0.10 | 1.26895 | 1.27695 | 1.26595 | ||
945 | 2023.11.29 15:56 | t/p | 317 | 0.10 | 1.26975 | 1.25875 | 1.26975 | 30.00 | 11067.00 |
946 | 2023.11.29 15:56 | sell | 320 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
947 | 2023.11.29 15:56 | modify | 320 | 0.10 | 1.26978 | 1.27778 | 1.26678 | ||
948 | 2023.11.29 18:00 | t/p | 316 | 0.10 | 1.27005 | 1.25905 | 1.27005 | 30.00 | 11097.00 |
949 | 2023.11.29 18:01 | sell | 321 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
950 | 2023.11.29 18:01 | modify | 321 | 0.10 | 1.27009 | 1.27809 | 1.26709 | ||
951 | 2023.11.29 18:02 | t/p | 314 | 0.10 | 1.27035 | 1.25935 | 1.27035 | 30.00 | 11127.00 |
952 | 2023.11.29 18:02 | sell | 322 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
953 | 2023.11.29 18:02 | modify | 322 | 0.10 | 1.27043 | 1.27843 | 1.26743 | ||
954 | 2023.11.29 18:29 | sell | 323 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
955 | 2023.11.29 18:29 | modify | 323 | 0.10 | 1.27069 | 1.27869 | 1.26769 | ||
956 | 2023.11.29 18:30 | t/p | 315 | 0.10 | 1.27073 | 1.25973 | 1.27073 | 30.00 | 11157.00 |
957 | 2023.11.29 18:30 | t/p | 313 | 0.10 | 1.27085 | 1.25985 | 1.27085 | 30.00 | 11187.00 |
958 | 2023.11.29 18:39 | sell | 324 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
959 | 2023.11.29 18:39 | modify | 324 | 0.10 | 1.27097 | 1.27897 | 1.26797 | ||
960 | 2023.11.29 18:43 | t/p | 312 | 0.10 | 1.27117 | 1.26017 | 1.27117 | 30.00 | 11217.00 |
961 | 2023.11.29 18:43 | sell | 325 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
962 | 2023.11.29 18:43 | modify | 325 | 0.10 | 1.27126 | 1.27926 | 1.26826 | ||
963 | 2023.11.29 18:48 | t/p | 311 | 0.10 | 1.27141 | 1.26041 | 1.27141 | 30.00 | 11247.00 |
964 | 2023.11.29 18:48 | sell | 326 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
965 | 2023.11.29 18:48 | modify | 326 | 0.10 | 1.27162 | 1.27962 | 1.26862 | ||
966 | 2023.11.29 19:04 | t/p | 310 | 0.10 | 1.27186 | 1.26086 | 1.27186 | 30.00 | 11277.00 |
967 | 2023.11.29 19:04 | sell | 327 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
968 | 2023.11.29 19:04 | modify | 327 | 0.10 | 1.27189 | 1.27989 | 1.26889 | ||
969 | 2023.11.29 19:05 | t/p | 309 | 0.10 | 1.27204 | 1.26104 | 1.27204 | 30.00 | 11307.00 |
970 | 2023.11.29 19:05 | sell | 328 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
971 | 2023.11.29 19:05 | modify | 328 | 0.10 | 1.27219 | 1.28019 | 1.26919 | ||
972 | 2023.11.29 19:06 | sell | 329 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
973 | 2023.11.29 19:06 | modify | 329 | 0.10 | 1.27249 | 1.28049 | 1.26949 | ||
974 | 2023.11.29 19:45 | close | 329 | 0.10 | 1.27033 | 1.28049 | 1.26949 | 21.60 | 11328.60 |
975 | 2023.11.29 19:45 | close | 328 | 0.10 | 1.27033 | 1.28019 | 1.26919 | 18.60 | 11347.20 |
976 | 2023.11.29 19:45 | close | 327 | 0.10 | 1.27033 | 1.27989 | 1.26889 | 15.60 | 11362.80 |
977 | 2023.11.29 19:45 | close | 326 | 0.10 | 1.27033 | 1.27962 | 1.26862 | 12.90 | 11375.70 |
978 | 2023.11.29 19:45 | close | 325 | 0.10 | 1.27033 | 1.27926 | 1.26826 | 9.30 | 11385.00 |
979 | 2023.11.29 19:45 | close | 324 | 0.10 | 1.27033 | 1.27897 | 1.26797 | 6.40 | 11391.40 |
980 | 2023.11.29 19:45 | close | 323 | 0.10 | 1.27033 | 1.27869 | 1.26769 | 3.60 | 11395.00 |
981 | 2023.11.29 19:45 | close | 322 | 0.10 | 1.27033 | 1.27843 | 1.26743 | 1.00 | 11396.00 |
982 | 2023.11.29 19:45 | close | 321 | 0.10 | 1.27033 | 1.27809 | 1.26709 | -2.40 | 11393.60 |
983 | 2023.11.29 19:45 | close | 320 | 0.10 | 1.27033 | 1.27778 | 1.26678 | -5.50 | 11388.10 |
984 | 2023.11.29 19:45 | close | 319 | 0.10 | 1.27033 | 1.27695 | 1.26595 | -13.80 | 11374.30 |
985 | 2023.11.29 19:45 | close | 318 | 0.10 | 1.27033 | 1.27668 | 1.26568 | -16.50 | 11357.80 |
986 | 2023.11.29 19:45 | close | 308 | 0.10 | 1.27033 | 1.27716 | 1.26616 | -11.70 | 11346.10 |
987 | 2023.11.29 19:45 | close | 307 | 0.10 | 1.27033 | 1.27745 | 1.26645 | -8.80 | 11337.30 |
988 | 2023.11.30 15:00 | buy | 330 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
989 | 2023.11.30 15:00 | modify | 330 | 0.10 | 1.26273 | 1.25473 | 1.26573 | ||
990 | 2023.11.30 15:01 | buy | 331 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
991 | 2023.11.30 15:01 | modify | 331 | 0.10 | 1.26316 | 1.25516 | 1.26616 | ||
992 | 2023.11.30 15:04 | buy | 332 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
993 | 2023.11.30 15:04 | modify | 332 | 0.10 | 1.26338 | 1.25538 | 1.26638 | ||
994 | 2023.11.30 15:04 | buy | 333 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
995 | 2023.11.30 15:04 | modify | 333 | 0.10 | 1.26374 | 1.25574 | 1.26674 | ||
996 | 2023.11.30 15:11 | buy | 334 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
997 | 2023.11.30 15:11 | modify | 334 | 0.10 | 1.26393 | 1.25593 | 1.26693 | ||
998 | 2023.11.30 15:12 | buy | 335 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
999 | 2023.11.30 15:12 | modify | 335 | 0.10 | 1.26424 | 1.25624 | 1.26724 | ||
1000 | 2023.11.30 15:23 | sell | 336 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
1001 | 2023.11.30 15:23 | modify | 336 | 0.10 | 1.26425 | 1.27225 | 1.26125 | ||
1002 | 2023.11.30 15:23 | sell | 337 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
1003 | 2023.11.30 15:23 | modify | 337 | 0.10 | 1.26455 | 1.27255 | 1.26155 | ||
1004 | 2023.11.30 15:24 | buy | 338 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1005 | 2023.11.30 15:24 | modify | 338 | 0.10 | 1.26447 | 1.25647 | 1.26747 | ||
1006 | 2023.11.30 15:46 | sell | 339 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
1007 | 2023.11.30 15:46 | modify | 339 | 0.10 | 1.26406 | 1.27206 | 1.26106 | ||
1008 | 2023.11.30 15:58 | sell | 340 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1009 | 2023.11.30 15:58 | modify | 340 | 0.10 | 1.26526 | 1.27326 | 1.26226 | ||
1010 | 2023.11.30 15:58 | t/p | 330 | 0.10 | 1.26573 | 1.25473 | 1.26573 | 30.00 | 11367.30 |
1011 | 2023.11.30 15:58 | t/p | 331 | 0.10 | 1.26616 | 1.25516 | 1.26616 | 30.00 | 11397.30 |
1012 | 2023.11.30 15:58 | sell | 341 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
1013 | 2023.11.30 15:58 | modify | 341 | 0.10 | 1.26617 | 1.27417 | 1.26317 | ||
1014 | 2023.11.30 15:59 | sell | 342 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1015 | 2023.11.30 15:59 | modify | 342 | 0.10 | 1.26567 | 1.27367 | 1.26267 | ||
1016 | 2023.11.30 16:00 | sell | 343 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1017 | 2023.11.30 16:00 | modify | 343 | 0.10 | 1.26539 | 1.27339 | 1.26239 | ||
1018 | 2023.11.30 16:01 | t/p | 332 | 0.10 | 1.26638 | 1.25538 | 1.26638 | 30.00 | 11427.30 |
1019 | 2023.11.30 16:01 | sell | 344 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
1020 | 2023.11.30 16:01 | modify | 344 | 0.10 | 1.26638 | 1.27438 | 1.26338 | ||
1021 | 2023.11.30 16:17 | sell | 345 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1022 | 2023.11.30 16:17 | modify | 345 | 0.10 | 1.26475 | 1.27275 | 1.26175 | ||
1023 | 2023.11.30 17:16 | t/p | 344 | 0.10 | 1.26338 | 1.27438 | 1.26338 | 30.00 | 11457.30 |
1024 | 2023.11.30 17:16 | buy | 346 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1025 | 2023.11.30 17:16 | modify | 346 | 0.10 | 1.26330 | 1.25530 | 1.26630 | ||
1026 | 2023.11.30 17:17 | t/p | 341 | 0.10 | 1.26317 | 1.27417 | 1.26317 | 30.00 | 11487.30 |
1027 | 2023.11.30 17:17 | buy | 347 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
1028 | 2023.11.30 17:17 | modify | 347 | 0.10 | 1.26303 | 1.25503 | 1.26603 | ||
1029 | 2023.11.30 17:21 | buy | 348 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
1030 | 2023.11.30 17:21 | modify | 348 | 0.10 | 1.26269 | 1.25469 | 1.26569 | ||
1031 | 2023.11.30 17:21 | t/p | 342 | 0.10 | 1.26267 | 1.27367 | 1.26267 | 30.00 | 11517.30 |
1032 | 2023.11.30 17:35 | t/p | 343 | 0.10 | 1.26239 | 1.27339 | 1.26239 | 30.00 | 11547.30 |
1033 | 2023.11.30 17:35 | buy | 349 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1034 | 2023.11.30 17:35 | modify | 349 | 0.10 | 1.26230 | 1.25430 | 1.26530 | ||
1035 | 2023.11.30 17:48 | t/p | 340 | 0.10 | 1.26226 | 1.27326 | 1.26226 | 30.00 | 11577.30 |
1036 | 2023.11.30 17:54 | buy | 350 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
1037 | 2023.11.30 17:54 | modify | 350 | 0.10 | 1.26210 | 1.25410 | 1.26510 | ||
1038 | 2023.11.30 18:50 | buy | 351 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
1039 | 2023.11.30 18:50 | modify | 351 | 0.10 | 1.26182 | 1.25382 | 1.26482 | ||
1040 | 2023.11.30 18:51 | t/p | 345 | 0.10 | 1.26175 | 1.27275 | 1.26175 | 30.00 | 11607.30 |
1041 | 2023.11.30 20:26 | t/p | 337 | 0.10 | 1.26155 | 1.27255 | 1.26155 | 30.00 | 11637.30 |
1042 | 2023.11.30 20:27 | buy | 352 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
1043 | 2023.11.30 20:27 | modify | 352 | 0.10 | 1.26153 | 1.25353 | 1.26453 | ||
1044 | 2023.11.30 22:00 | close | 352 | 0.10 | 1.26228 | 1.25353 | 1.26453 | 7.50 | 11644.80 |
1045 | 2023.11.30 22:00 | close | 351 | 0.10 | 1.26228 | 1.25382 | 1.26482 | 4.60 | 11649.40 |
1046 | 2023.11.30 22:00 | close | 350 | 0.10 | 1.26228 | 1.25410 | 1.26510 | 1.80 | 11651.20 |
1047 | 2023.11.30 22:00 | close | 349 | 0.10 | 1.26228 | 1.25430 | 1.26530 | -0.20 | 11651.00 |
1048 | 2023.11.30 22:00 | close | 348 | 0.10 | 1.26228 | 1.25469 | 1.26569 | -4.10 | 11646.90 |
1049 | 2023.11.30 22:00 | close | 347 | 0.10 | 1.26228 | 1.25503 | 1.26603 | -7.50 | 11639.40 |
1050 | 2023.11.30 22:00 | close | 346 | 0.10 | 1.26228 | 1.25530 | 1.26630 | -10.20 | 11629.20 |
1051 | 2023.11.30 22:00 | close | 339 | 0.10 | 1.26258 | 1.27206 | 1.26106 | 14.80 | 11644.00 |
1052 | 2023.11.30 22:00 | close | 338 | 0.10 | 1.26228 | 1.25647 | 1.26747 | -21.90 | 11622.10 |
1053 | 2023.11.30 22:00 | close | 336 | 0.10 | 1.26258 | 1.27225 | 1.26125 | 16.70 | 11638.80 |
1054 | 2023.11.30 22:00 | close | 335 | 0.10 | 1.26228 | 1.25624 | 1.26724 | -19.60 | 11619.20 |
1055 | 2023.11.30 22:00 | close | 334 | 0.10 | 1.26228 | 1.25593 | 1.26693 | -16.50 | 11602.70 |
1056 | 2023.11.30 22:00 | close | 333 | 0.10 | 1.26228 | 1.25574 | 1.26674 | -14.60 | 11588.10 |